Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	246.10	250.10	246.10	247.60	19,040	+0.10(+0.04%)
Aug 30, 2006	244.60	249.00	243.20	247.50	24,260	+2.00(+0.81%)
Aug 29, 2006	242.50	246.80	240.00	245.50	21,640	+3.80(+1.57%)
Aug 28, 2006	238.30	243.00	237.50	241.70	14,260	+3.20(+1.34%)
Aug 25, 2006	238.80	241.00	236.50	238.50	16,760	-1.50(-0.62%)
Aug 24, 2006	241.30	243.00	238.50	240.00	18,880	+0.00(+0.00%)
Aug 23, 2006	241.00	243.70	239.00	240.00	31,540	-1.20(-0.50%)
Aug 22, 2006	240.00	241.50	239.40	241.20	27,000	+1.30(+0.54%)
Aug 21, 2006	243.00	243.00	239.70	239.90	95,670	-4.30(-1.76%)
Aug 18, 2006	248.60	248.60	242.80	244.20	13,760	-3.20(-1.29%)
Aug 17, 2006	246.80	248.70	244.80	247.40	15,100	-1.20(-0.48%)
Aug 16, 2006	249.90	250.00	247.30	248.60	12,880	+0.40(+0.16%)
Aug 15, 2006	247.50	249.00	245.20	248.20	20,260	+6.40(+2.65%)
Aug 14, 2006	242.20	244.50	240.00	241.80	17,520	+1.10(+0.46%)
Aug 11, 2006	240.50	242.60	239.00	240.70	15,620	-0.80(-0.33%)
Aug 10, 2006	237.40	242.20	235.40	241.50	14,050	+2.80(+1.17%)
Aug 09, 2006	244.50	244.50	238.20	238.70	24,430	-4.30(-1.77%)
Aug 08, 2006	244.30	246.50	242.50	243.00	22,490	-1.50(-0.61%)
Aug 07, 2006	247.30	247.30	242.50	244.50	25,950	-3.90(-1.57%)
Aug 04, 2006	249.50	249.60	245.80	248.40	18,090	+0.80(+0.32%)
Aug 03, 2006	246.40	248.99	245.50	247.60	32,560	-0.70(-0.28%)
Aug 02, 2006	248.20	250.10	246.90	248.30	24,320	+0.40(+0.16%)
Aug 01, 2006	246.30	248.40	246.20	247.90	16,120	-0.40(-0.16%)
Jul 31, 2006	249.10	249.10	244.70	248.30	19,030	-1.40(-0.56%)
Jul 28, 2006	244.80	250.30	244.70	249.70	18,870	+5.00(+2.04%)
Jul 27, 2006	250.80	251.50	244.20	244.70	14,150	-5.10(-2.04%)
Jul 26, 2006	250.90	252.00	247.60	249.80	18,130	-2.10(-0.83%)
Jul 25, 2006	252.10	255.20	249.70	251.90	35,130	-0.70(-0.28%)
Jul 24, 2006	253.00	255.60	251.00	252.60	30,770	-0.30(-0.12%)
Jul 21, 2006	262.60	262.60	251.90	252.90	41,740	-9.60(-3.66%)
Jul 20, 2006	271.70	273.40	262.50	262.50	17,580	-9.00(-3.31%)
Jul 19, 2006	266.00	273.60	265.60	271.50	65,670	+5.60(+2.11%)
Jul 18, 2006	262.60	266.00	261.00	265.90	39,060	+3.90(+1.49%)
Jul 17, 2006	261.40	265.50	260.30	262.00	19,350	+0.10(+0.04%)
Jul 14, 2006	260.70	264.30	258.40	261.90	30,030	+0.70(+0.27%)
Jul 13, 2006	265.30	266.50	261.00	261.20	20,400	-5.20(-1.95%)
Jul 12, 2006	271.80	271.80	266.00	266.40	24,090	-6.70(-2.45%)
Jul 11, 2006	268.40	273.50	267.80	273.10	28,240	+3.50(+1.30%)
Jul 10, 2006	267.20	271.70	266.90	269.60	21,100	+2.40(+0.90%)
Jul 07, 2006	269.00	270.30	267.00	267.20	34,120	-2.70(-1.00%)
Jul 06, 2006	276.10	276.10	268.40	269.90	26,350	+0.90(+0.33%)
Jul 05, 2006	272.60	272.60	266.40	269.00	27,800	-5.50(-2.00%)
Jul 03, 2006	271.00	275.00	267.80	274.50	33,960	+5.00(+1.86%)
Jun 30, 2006	281.70	281.70	269.50	269.50	248,460	-12.00(-4.26%)
Jun 29, 2006	276.00	281.70	275.80	281.50	22,230	+5.70(+2.07%)
Jun 28, 2006	280.70	281.30	274.50	275.80	21,550	-4.20(-1.50%)
Jun 27, 2006	275.90	280.90	275.90	280.00	27,280	+4.80(+1.74%)
Jun 26, 2006	274.20	277.80	272.70	275.20	18,090	+1.60(+0.58%)
Jun 23, 2006	275.20	275.40	272.30	273.60	12,340	-2.30(-0.83%)
Jun 22, 2006	275.60	276.50	272.70	275.90	23,730	+0.30(+0.11%)
Jun 21, 2006	272.80	276.40	270.40	275.60	15,920	+2.30(+0.84%)
Jun 20, 2006	276.80	276.80	271.00	273.30	17,280	-4.30(-1.55%)
Jun 19, 2006	280.20	283.00	276.90	277.60	18,480	-2.50(-0.89%)
Jun 16, 2006	281.60	281.60	277.40	280.10	15,270	+0.00(+0.00%)
Jun 15, 2006	276.90	280.70	274.20	280.10	14,960	+3.60(+1.30%)
Jun 14, 2006	277.20	277.70	274.70	276.50	13,390	-1.00(-0.36%)
Jun 13, 2006	280.10	281.10	276.40	277.50	12,600	-2.60(-0.93%)
Jun 12, 2006	282.50	282.60	279.30	280.10	9,120	-2.90(-1.02%)
Jun 09, 2006	286.70	286.70	282.20	283.00	8,690	-3.90(-1.36%)
Jun 08, 2006	284.00	287.70	282.70	286.90	16,000	+1.50(+0.53%)
Jun 07, 2006	284.30	287.80	283.50	285.40	12,820	+1.20(+0.42%)
Jun 06, 2006	283.00	284.50	280.10	284.20	17,140	+0.20(+0.07%)
Jun 05, 2006	287.00	287.50	282.90	284.00	12,640	-2.10(-0.73%)
Jun 02, 2006	285.40	286.30	282.70	286.10	17,150	+0.90(+0.32%)
Jun 01, 2006	285.50	286.30	282.60	285.20	20,120	-0.70(-0.24%)
May 31, 2006	286.50	287.90	283.00	285.90	17,900	-1.20(-0.42%)
May 30, 2006	290.50	291.40	286.70	287.10	11,710	-2.00(-0.69%)
May 26, 2006	292.10	294.50	289.10	289.10	21,040	-2.80(-0.96%)
May 25, 2006	295.40	297.40	289.60	291.90	19,780	-3.10(-1.05%)
May 24, 2006	291.30	295.10	290.00	295.00	16,530	+3.70(+1.27%)
May 23, 2006	298.50	298.60	291.10	291.30	23,610	-7.40(-2.48%)
May 22, 2006	296.30	300.00	295.10	298.70	14,170	+0.60(+0.20%)
May 19, 2006	295.80	298.50	293.90	298.10	11,570	+2.90(+0.98%)
May 18, 2006	301.60	302.10	294.90	295.20	11,840	-6.40(-2.12%)
May 17, 2006	294.90	303.40	294.90	301.60	19,610	+4.80(+1.62%)
May 16, 2006	296.60	298.60	292.30	296.80	21,480	-0.70(-0.24%)
May 15, 2006	297.00	300.40	296.20	297.50	12,290	-1.30(-0.44%)
May 12, 2006	300.20	301.80	298.50	298.80	9,260	-2.30(-0.76%)
May 11, 2006	303.00	304.40	301.10	301.10	16,370	-1.50(-0.50%)
May 10, 2006	303.50	304.30	302.50	302.60	10,840	-2.80(-0.92%)
May 09, 2006	308.40	309.00	304.20	305.40	8,030	-4.20(-1.36%)
May 08, 2006	308.10	312.20	308.10	309.60	10,130	+0.80(+0.26%)
May 05, 2006	308.90	310.60	306.10	308.80	11,400	-0.20(-0.06%)
May 04, 2006	301.90	309.30	301.90	309.00	20,900	+6.10(+2.01%)
May 03, 2006	301.50	303.50	301.30	302.90	7,690	+0.60(+0.20%)
May 02, 2006	302.40	302.90	300.70	302.30	11,040	-0.30(-0.10%)
May 01, 2006	307.80	311.00	302.30	302.60	10,880	-5.40(-1.75%)
Apr 28, 2006	306.50	309.30	305.00	308.00	12,760	+0.50(+0.16%)
Apr 27, 2006	302.80	308.30	301.00	307.50	11,410	+2.50(+0.82%)
Apr 26, 2006	306.00	307.30	303.50	305.00	16,410	+0.00(+0.00%)
Apr 25, 2006	302.70	305.20	295.90	305.00	30,940	+1.20(+0.39%)
Apr 24, 2006	307.40	307.89	303.70	303.80	12,300	-2.20(-0.72%)
Apr 21, 2006	318.50	318.60	303.80	306.00	32,200	-11.80(-3.71%)
Apr 20, 2006	319.00	322.60	317.70	317.80	15,040	-2.70(-0.84%)
Apr 19, 2006	320.40	325.40	318.90	320.50	24,350	-0.50(-0.16%)
Apr 18, 2006	325.20	326.10	319.40	321.00	22,070	-4.10(-1.26%)
Apr 17, 2006	327.20	327.80	323.10	325.10	15,350	-3.40(-1.04%)
Apr 13, 2006	332.30	332.20	327.80	328.50	16,170	-3.80(-1.14%)
Apr 12, 2006	332.40	334.90	331.30	332.30	8,500	-1.60(-0.48%)
Apr 11, 2006	336.60	336.90	332.50	333.90	9,280	-2.00(-0.60%)
Apr 10, 2006	334.40	337.40	332.40	335.90	13,200	+0.10(+0.03%)
Apr 07, 2006	334.60	336.90	333.10	335.80	47,000	+2.30(+0.69%)
Apr 06, 2006	332.40	333.80	329.20	333.50	52,600	+1.10(+0.33%)
Apr 05, 2006	331.30	333.60	330.90	332.40	26,070	-0.50(-0.15%)
Apr 04, 2006	332.10	333.70	331.00	332.90	16,360	+0.30(+0.09%)
Apr 03, 2006	330.90	333.20	330.00	332.60	21,590	-0.30(-0.09%)
Mar 31, 2006	332.80	333.80	331.80	332.90	26,500	-0.60(-0.18%)
Mar 30, 2006	334.30	334.90	332.30	333.50	7,540	-2.40(-0.71%)
Mar 29, 2006	331.70	337.00	331.70	335.90	25,190	+4.20(+1.27%)
Mar 28, 2006	329.90	332.70	328.90	331.70	22,650	+0.60(+0.18%)
Mar 27, 2006	328.50	331.30	328.10	331.10	33,510	+3.60(+1.10%)
Mar 24, 2006	326.30	328.10	325.50	327.50	11,670	+1.60(+0.49%)
Mar 23, 2006	326.00	326.80	323.20	325.90	12,620	-0.60(-0.18%)
Mar 22, 2006	325.00	326.90	323.10	326.50	10,040	+0.80(+0.25%)
Mar 21, 2006	323.00	326.90	322.60	325.70	11,800	+0.90(+0.28%)
Mar 20, 2006	331.90	332.50	324.50	324.80	17,820	-8.30(-2.49%)
Mar 17, 2006	333.90	337.50	332.00	333.10	21,040	-0.70(-0.21%)
Mar 16, 2006	338.70	338.80	333.80	333.80	13,070	-5.00(-1.48%)
Mar 15, 2006	338.90	340.10	335.00	338.80	8,510	-1.50(-0.44%)
Mar 14, 2006	341.00	341.20	338.40	340.30	7,280	-1.20(-0.35%)
Mar 13, 2006	345.00	346.60	341.10	341.50	5,320	-2.20(-0.64%)
Mar 10, 2006	341.50	343.80	340.90	343.70	12,210	+2.30(+0.67%)
Mar 09, 2006	344.90	344.90	341.20	341.40	7,410	-3.50(-1.01%)
Mar 08, 2006	343.60	346.00	341.90	344.90	17,260	-0.70(-0.20%)
Mar 07, 2006	349.50	349.60	345.00	345.60	10,960	-6.20(-1.76%)
Mar 06, 2006	350.50	352.90	349.20	351.80	19,050	+0.20(+0.06%)
Mar 03, 2006	349.30	352.00	347.90	351.60	23,910	-0.20(-0.06%)
Mar 02, 2006	349.00	351.80	346.50	351.80	16,290	+0.40(+0.11%)
Mar 01, 2006	349.50	351.40	345.60	351.40	31,250	+1.90(+0.54%)
Feb 28, 2006	353.30	351.80	349.00	349.50	26,420	-3.80(-1.08%)
Feb 27, 2006	354.70	354.70	352.10	353.30	12,700	-3.00(-0.84%)
Feb 24, 2006	352.30	356.60	351.60	356.30	12,400	+4.00(+1.14%)
Feb 23, 2006	355.60	356.10	352.00	352.30	15,720	-5.70(-1.59%)
Feb 22, 2006	352.40	358.30	352.20	358.00	38,400	+9.60(+2.76%)
Feb 21, 2006	348.70	349.40	346.40	348.40	14,150	-1.60(-0.46%)
Feb 17, 2006	352.90	352.90	346.20	350.00	18,900	-1.40(-0.40%)
Feb 16, 2006	351.40	353.50	350.00	351.40	12,220	-1.30(-0.37%)
Feb 15, 2006	355.80	355.80	351.50	352.70	22,020	-3.90(-1.09%)
Feb 14, 2006	349.50	359.10	349.50	356.60	30,750	+6.70(+1.91%)
Feb 13, 2006	339.00	350.40	339.00	349.90	37,690	+9.40(+2.76%)
Feb 10, 2006	333.90	340.80	333.00	340.50	21,780	+5.60(+1.67%)
Feb 09, 2006	331.00	335.60	331.00	334.90	15,310	+4.10(+1.24%)
Feb 08, 2006	332.00	334.00	330.00	330.80	12,510	-1.20(-0.36%)
Feb 07, 2006	337.90	339.80	330.30	332.00	26,370	-6.30(-1.86%)
Feb 06, 2006	339.20	340.20	337.40	338.30	7,730	-1.80(-0.53%)
Feb 03, 2006	339.80	344.60	339.00	340.10	14,270	-1.50(-0.44%)
Feb 02, 2006	346.00	347.50	340.50	341.60	16,520	-5.40(-1.56%)
Feb 01, 2006	349.20	350.30	345.30	347.00	13,430	-4.90(-1.39%)
Jan 31, 2006	346.60	352.80	345.20	351.90	14,410	+2.30(+0.66%)
Jan 30, 2006	355.90	357.40	348.90	349.60	15,390	-6.70(-1.88%)
Jan 27, 2006	359.60	362.20	355.50	356.30	12,690	-3.20(-0.89%)
Jan 26, 2006	358.50	360.10	358.10	359.50	13,510	+2.00(+0.56%)
Jan 25, 2006	352.60	357.50	352.60	357.50	22,160	+4.70(+1.33%)
Jan 24, 2006	353.90	354.50	351.40	352.80	18,030	-1.20(-0.34%)
Jan 23, 2006	357.10	358.00	352.60	354.00	14,560	-3.20(-0.90%)
Jan 20, 2006	363.60	365.20	356.70	357.20	14,280	-9.40(-2.56%)
Jan 19, 2006	366.50	369.90	366.20	366.60	16,860	+1.50(+0.41%)
Jan 18, 2006	365.10	367.50	363.00	365.10	20,360	-2.00(-0.54%)
Jan 17, 2006	365.40	367.90	365.40	367.10	22,500	-0.30(-0.08%)
Jan 13, 2006	362.00	369.90	362.00	367.40	29,270	+6.20(+1.72%)
Jan 12, 2006	364.50	366.90	361.10	361.20	33,190	-4.10(-1.12%)
Jan 11, 2006	368.10	369.10	363.80	365.30	13,190	-2.80(-0.76%)
Jan 10, 2006	363.90	368.40	363.90	368.10	19,940	-1.80(-0.49%)
Jan 09, 2006	372.30	374.30	368.80	369.90	14,320	-2.50(-0.67%)
Jan 06, 2006	371.50	372.90	369.30	372.40	8,120	+1.80(+0.49%)
Jan 05, 2006	370.40	372.60	369.10	370.60	16,040	-0.60(-0.16%)
Jan 04, 2006	371.90	373.50	370.40	371.20	18,800	-0.80(-0.22%)
Jan 03, 2006	370.90	374.30	368.30	372.00	20,440	+2.90(+0.79%)
Dec 30, 2005	368.90	371.20	368.30	369.10	12,270	-2.00(-0.54%)
Dec 29, 2005	369.90	371.90	369.00	371.10	13,560	+1.60(+0.43%)
Dec 28, 2005	367.30	370.10	366.70	369.50	12,110	+2.00(+0.54%)
Dec 27, 2005	372.00	373.20	366.90	367.50	13,100	-4.40(-1.18%)
Dec 23, 2005	367.10	373.80	366.20	371.90	18,060	+6.90(+1.89%)
Dec 22, 2005	370.10	370.10	363.60	365.00	22,590	-3.50(-0.95%)
Dec 21, 2005	370.70	371.30	365.50	368.50	17,840	-1.20(-0.32%)
Dec 20, 2005	367.40	372.00	367.00	369.70	17,440	+1.20(+0.33%)
Dec 19, 2005	370.40	372.40	368.10	368.50	30,410	-3.20(-0.86%)
Dec 16, 2005	378.00	379.00	371.00	371.70	22,280	-5.60(-1.48%)
Dec 15, 2005	380.10	380.35	375.90	377.30	17,960	-4.20(-1.10%)
Dec 14, 2005	378.90	383.00	377.90	381.50	19,180	+3.60(+0.95%)
Dec 13, 2005	382.40	382.80	376.50	377.90	21,980	-5.20(-1.36%)
Dec 12, 2005	376.80	388.00	376.80	383.10	23,470	+5.40(+1.43%)
Dec 09, 2005	375.40	379.10	373.70	377.70	19,150	+2.70(+0.72%)
Dec 08, 2005	370.70	375.50	370.70	375.00	18,190	+1.90(+0.51%)
Dec 07, 2005	372.50	379.60	372.50	373.10	15,240	+0.10(+0.03%)
Dec 06, 2005	377.50	379.00	372.70	373.00	14,570	-5.60(-1.48%)
Dec 05, 2005	381.20	381.20	376.80	378.60	14,740	-2.80(-0.73%)
Dec 02, 2005	384.00	384.00	379.60	381.40	9,350	-2.50(-0.65%)
Dec 01, 2005	386.20	387.00	381.00	383.90	17,380	-0.30(-0.08%)
Nov 30, 2005	385.40	385.70	380.40	384.20	12,110	+0.10(+0.03%)
Nov 29, 2005	383.70	386.70	382.20	384.10	13,000	+1.10(+0.29%)
Nov 28, 2005	387.00	388.10	383.00	383.00	16,390	-3.20(-0.83%)
Nov 25, 2005	388.90	389.50	386.20	386.20	4,240	-4.10(-1.05%)
Nov 23, 2005	387.70	390.90	387.00	390.30	11,380	+1.30(+0.33%)
Nov 22, 2005	397.00	397.80	389.00	389.00	18,370	-9.50(-2.38%)
Nov 21, 2005	395.00	399.80	395.00	398.50	17,450	+2.50(+0.63%)
Nov 18, 2005	396.00	399.00	394.20	396.00	15,530	-0.10(-0.03%)
Nov 17, 2005	401.30	402.40	394.30	396.10	19,210	-4.70(-1.17%)
Nov 16, 2005	402.90	408.00	400.60	400.80	16,190	+0.10(+0.02%)
Nov 15, 2005	404.50	403.00	396.40	400.70	10,660	-4.30(-1.06%)
Nov 14, 2005	407.50	410.20	401.40	405.00	10,460	+4.20(+1.05%)
Nov 11, 2005	400.20	402.30	399.80	400.80	7,180	-1.90(-0.47%)
Nov 10, 2005	400.70	405.00	398.50	402.70	7,580	+2.70(+0.67%)
Nov 09, 2005	396.50	401.60	396.00	400.00	8,270	+2.70(+0.68%)
Nov 08, 2005	402.30	402.30	395.20	397.30	10,350	-7.50(-1.85%)
Nov 07, 2005	401.00	404.80	397.50	404.80	8,790	+3.80(+0.95%)
Nov 04, 2005	399.80	402.30	398.50	401.00	9,210	-1.20(-0.30%)
Nov 03, 2005	402.00	407.00	400.20	402.20	9,620	+0.20(+0.05%)
Nov 02, 2005	398.90	404.60	398.10	402.00	10,550	+3.10(+0.78%)
Nov 01, 2005	392.10	399.50	389.90	398.90	22,740	+6.80(+1.73%)
Oct 31, 2005	387.10	392.10	386.70	392.10	15,440	+4.60(+1.19%)
Oct 28, 2005	376.90	387.50	376.30	387.50	13,120	+13.10(+3.50%)
Oct 27, 2005	384.90	385.60	373.60	374.40	13,720	-12.70(-3.28%)
Oct 26, 2005	388.00	389.60	384.50	387.10	6,520	-3.00(-0.77%)
Oct 25, 2005	388.00	390.10	384.90	390.10	8,720	+1.10(+0.28%)
Oct 24, 2005	382.80	389.80	382.80	389.00	9,310	+4.70(+1.22%)
Oct 21, 2005	383.40	387.00	381.00	384.30	13,630	+1.60(+0.42%)
Oct 20, 2005	389.70	389.70	380.50	382.70	7,930	-6.90(-1.77%)
Oct 19, 2005	387.10	389.90	379.70	389.60	8,420	+1.50(+0.39%)
Oct 18, 2005	392.90	393.50	385.50	388.10	13,200	-3.60(-0.92%)
Oct 17, 2005	398.70	398.70	386.80	391.70	13,650	-7.00(-1.76%)
Oct 14, 2005	399.10	399.50	392.70	398.70	15,230	+0.00(+0.00%)
Oct 13, 2005	394.10	399.40	393.20	398.70	15,640	+5.00(+1.27%)
Oct 12, 2005	400.10	402.00	391.70	393.70	21,160	-6.30(-1.58%)
Oct 11, 2005	410.10	414.90	400.00	400.00	20,360	-7.70(-1.89%)
Oct 10, 2005	413.50	413.70	407.00	407.70	10,270	-4.40(-1.07%)
Oct 07, 2005	417.60	417.60	412.00	412.10	10,460	-3.80(-0.91%)
Oct 06, 2005	418.70	420.20	410.90	415.90	10,330	-0.80(-0.19%)
Oct 05, 2005	426.80	426.80	416.70	416.70	8,840	-11.20(-2.62%)
Oct 04, 2005	430.10	430.50	427.90	427.90	13,490	-1.20(-0.28%)
Oct 03, 2005	425.80	429.50	425.60	429.10	11,340	+4.30(+1.01%)
Sep 30, 2005	423.00	427.70	421.40	424.80	14,490	+1.10(+0.26%)
Sep 29, 2005	415.00	423.70	414.60	423.70	10,860	+8.50(+2.05%)
Sep 28, 2005	420.10	420.00	414.10	415.20	8,530	-4.80(-1.14%)
Sep 27, 2005	421.00	423.80	415.60	420.00	14,870	-2.90(-0.69%)
Sep 26, 2005	421.50	423.60	418.12	422.90	13,610	+1.00(+0.24%)
Sep 23, 2005	421.90	425.30	415.00	421.90	8,820	+2.60(+0.62%)
Sep 22, 2005	424.10	424.10	418.60	419.30	16,600	-6.60(-1.55%)
Sep 21, 2005	429.00	429.00	422.50	425.90	20,380	-4.20(-0.98%)
Sep 20, 2005	429.10	434.80	429.00	430.10	10,010	+2.60(+0.61%)
Sep 19, 2005	428.60	432.50	427.50	427.50	12,080	-1.10(-0.26%)
Sep 16, 2005	429.60	430.60	425.00	428.60	15,010	-2.10(-0.49%)
Sep 15, 2005	430.00	430.90	423.90	430.70	6,790	+1.80(+0.42%)
Sep 14, 2005	430.60	432.40	426.10	428.90	8,110	-2.90(-0.67%)
Sep 13, 2005	436.70	436.70	431.40	431.80	7,920	-6.50(-1.48%)
Sep 12, 2005	432.70	438.90	431.20	438.30	6,220	+4.30(+0.99%)
Sep 09, 2005	432.80	435.70	432.30	434.00	6,130	+1.00(+0.23%)
Sep 08, 2005	433.50	433.90	432.40	433.00	6,110	-2.00(-0.46%)
Sep 07, 2005	431.40	436.00	430.70	435.00	4,320	+1.20(+0.28%)
Sep 06, 2005	431.80	435.20	431.80	433.80	4,620	+2.50(+0.58%)
Sep 02, 2005	435.20	435.20	430.40	431.30	9,240	-4.70(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.