Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	341.40	345.20	340.50	341.50	8,520	-0.10(-0.03%)
Aug 29, 2002	337.00	673.40	333.60	341.60	13,400	+4.90(+1.46%)
Aug 28, 2002	336.40	337.30	332.20	336.70	6,690	-3.40(-1.00%)
Aug 27, 2002	350.50	351.50	339.90	340.10	17,370	-9.60(-2.75%)
Aug 26, 2002	347.00	349.90	343.30	349.70	7,350	+2.30(+0.66%)
Aug 23, 2002	353.00	353.00	345.60	347.40	6,640	-5.30(-1.50%)
Aug 22, 2002	355.50	355.50	348.50	352.70	7,110	-3.10(-0.87%)
Aug 21, 2002	351.50	355.80	349.50	355.80	14,100	+4.70(+1.34%)
Aug 20, 2002	353.30	355.50	349.20	351.10	6,400	+3.60(+1.04%)
Aug 16, 2002	343.50	350.00	341.70	347.50	8,250	+3.80(+1.11%)
Aug 15, 2002	336.00	346.20	336.00	343.70	11,570	+7.40(+2.20%)
Aug 14, 2002	326.50	336.30	324.70	336.30	25,250	+9.80(+3.00%)
Aug 13, 2002	332.00	332.40	326.00	326.50	7,700	-5.20(-1.57%)
Aug 12, 2002	330.80	332.80	327.40	331.70	9,060	-2.00(-0.60%)
Aug 07, 2002	326.00	334.00	324.90	333.70	9,780	+8.80(+2.71%)
Aug 06, 2002	313.40	328.30	313.40	324.90	16,700	+14.50(+4.67%)
Aug 05, 2002	317.00	320.70	308.60	310.40	8,990	-7.40(-2.33%)
Aug 02, 2002	328.00	328.30	316.70	317.80	7,670	-10.70(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.