Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	246.10	250.10	246.10	247.60	19,040	+0.10(+0.04%)
Aug 30, 2006	244.60	249.00	243.20	247.50	24,260	+2.00(+0.81%)
Aug 29, 2006	242.50	246.80	240.00	245.50	21,640	+3.80(+1.57%)
Aug 28, 2006	238.30	243.00	237.50	241.70	14,260	+3.20(+1.34%)
Aug 25, 2006	238.80	241.00	236.50	238.50	16,760	-1.50(-0.62%)
Aug 24, 2006	241.30	243.00	238.50	240.00	18,880	+0.00(+0.00%)
Aug 23, 2006	241.00	243.70	239.00	240.00	31,540	-1.20(-0.50%)
Aug 22, 2006	240.00	241.50	239.40	241.20	27,000	+1.30(+0.54%)
Aug 21, 2006	243.00	243.00	239.70	239.90	95,670	-4.30(-1.76%)
Aug 18, 2006	248.60	248.60	242.80	244.20	13,760	-3.20(-1.29%)
Aug 17, 2006	246.80	248.70	244.80	247.40	15,100	-1.20(-0.48%)
Aug 16, 2006	249.90	250.00	247.30	248.60	12,880	+0.40(+0.16%)
Aug 15, 2006	247.50	249.00	245.20	248.20	20,260	+6.40(+2.65%)
Aug 14, 2006	242.20	244.50	240.00	241.80	17,520	+1.10(+0.46%)
Aug 11, 2006	240.50	242.60	239.00	240.70	15,620	-0.80(-0.33%)
Aug 10, 2006	237.40	242.20	235.40	241.50	14,050	+2.80(+1.17%)
Aug 09, 2006	244.50	244.50	238.20	238.70	24,430	-4.30(-1.77%)
Aug 08, 2006	244.30	246.50	242.50	243.00	22,490	-1.50(-0.61%)
Aug 07, 2006	247.30	247.30	242.50	244.50	25,950	-3.90(-1.57%)
Aug 04, 2006	249.50	249.60	245.80	248.40	18,090	+0.80(+0.32%)
Aug 03, 2006	246.40	248.99	245.50	247.60	32,560	-0.70(-0.28%)
Aug 02, 2006	248.20	250.10	246.90	248.30	24,320	+0.40(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.