Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	36.40	37.50	35.10	37.50	0	+0.40(+1.08%)
Aug 28, 2008	34.70	37.20	33.60	37.10	23,925	+0.70(+1.92%)
Aug 27, 2008	38.70	38.70	35.60	36.40	28,795	+1.30(+3.70%)
Aug 26, 2008	36.10	38.80	34.30	35.10	25,346	-0.60(-1.68%)
Aug 25, 2008	38.30	39.00	35.60	35.70	23,376	-3.00(-7.75%)
Aug 22, 2008	35.80	39.00	35.80	38.70	0	+3.10(+8.71%)
Aug 21, 2008	38.30	39.50	34.00	35.60	36,679	-2.70(-7.05%)
Aug 20, 2008	38.00	39.40	35.50	38.30	36,645	+2.60(+7.28%)
Aug 19, 2008	34.80	37.50	32.80	35.70	31,614	+0.90(+2.59%)
Aug 18, 2008	36.40	36.50	33.60	34.80	29,662	-2.00(-5.43%)
Aug 15, 2008	35.50	39.00	34.50	36.80	0	+0.90(+2.51%)
Aug 14, 2008	37.30	37.30	34.00	35.90	45,999	+3.40(+10.46%)
Aug 13, 2008	31.20	34.90	31.10	32.50	30,277	+0.90(+2.85%)
Aug 12, 2008	33.30	33.90	31.00	31.60	51,237	-1.20(-3.66%)
Aug 11, 2008	32.60	35.30	31.70	32.80	43,458	+0.20(+0.61%)
Aug 08, 2008	31.90	33.60	31.50	32.60	37,951	+1.10(+3.49%)
Aug 07, 2008	32.50	33.20	31.20	31.50	57,133	-1.70(-5.12%)
Aug 06, 2008	30.40	33.90	30.00	33.20	52,898	+2.90(+9.57%)
Aug 05, 2008	30.30	30.60	29.30	30.30	48,277	+0.70(+2.36%)
Aug 04, 2008	30.50	30.95	29.60	29.60	39,375	-0.90(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.