Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	22.50	23.00	22.10	22.50	130	+0.20(+0.90%)
Aug 30, 2010	22.60	22.80	22.20	22.30	19,795	-0.50(-2.19%)
Aug 27, 2010	22.80	22.90	22.50	22.80	12,331	+0.50(+2.24%)
Aug 26, 2010	22.10	23.50	22.00	22.30	17,012	+0.40(+1.83%)
Aug 25, 2010	19.80	22.00	19.30	21.90	98	+1.90(+9.50%)
Aug 24, 2010	20.60	21.30	19.80	20.00	478	-1.30(-6.10%)
Aug 23, 2010	21.90	23.00	21.30	21.30	14,928	-0.40(-1.84%)
Aug 20, 2010	22.00	22.00	21.00	21.70	26,949	-0.50(-2.25%)
Aug 19, 2010	24.20	24.20	22.20	22.20	315	-2.00(-8.26%)
Aug 18, 2010	24.30	24.36	24.05	24.20	1,611	-0.10(-0.41%)
Aug 17, 2010	24.20	24.70	24.00	24.30	236	+0.10(+0.41%)
Aug 16, 2010	24.00	24.60	24.00	24.20	11,541	-0.10(-0.41%)
Aug 13, 2010	24.30	25.50	24.20	24.30	10,400	-0.30(-1.22%)
Aug 12, 2010	25.40	25.80	24.50	24.60	86	-1.70(-6.46%)
Aug 11, 2010	28.50	28.70	26.20	26.30	21,249	-3.10(-10.54%)
Aug 10, 2010	29.50	30.20	28.90	29.40	275	-0.80(-2.65%)
Aug 09, 2010	28.70	30.40	28.10	30.20	10,843	+1.80(+6.34%)
Aug 06, 2010	28.40	29.00	27.40	28.40	11,000	-1.20(-4.05%)
Aug 05, 2010	30.10	30.10	28.70	29.60	8,007	-0.80(-2.63%)
Aug 04, 2010	30.50	31.10	29.90	30.40	494	+0.00(+0.00%)
Aug 03, 2010	30.00	30.80	28.70	30.40	19	+0.20(+0.66%)
Aug 02, 2010	29.80	30.70	28.30	30.20	14,107	+0.80(+2.72%)
Jul 30, 2010	29.40	29.40	27.50	29.40	9,570	+0.80(+2.80%)
Jul 29, 2010	28.70	29.40	27.50	28.60	35	+0.10(+0.35%)
Jul 28, 2010	30.70	30.70	28.20	28.50	17,713	-2.20(-7.17%)
Jul 27, 2010	30.00	31.50	29.60	30.70	61	+0.40(+1.32%)
Jul 26, 2010	27.90	30.40	27.50	30.30	23,894	+2.60(+9.39%)
Jul 23, 2010	26.00	27.70	26.00	27.70	13,620	+1.50(+5.73%)
Jul 22, 2010	26.20	26.70	25.40	26.20	206	+0.50(+1.95%)
Jul 21, 2010	26.00	26.70	25.10	25.70	15,971	-0.20(-0.77%)
Jul 20, 2010	26.40	28.30	24.60	25.90	24	-0.70(-2.63%)
Jul 19, 2010	25.50	26.70	25.40	26.60	22,428	+1.10(+4.31%)
Jul 16, 2010	25.50	27.60	25.40	25.50	20,703	-1.90(-6.93%)
Jul 15, 2010	28.50	28.60	26.50	27.40	13,045	-0.90(-3.18%)
Jul 14, 2010	27.90	28.40	27.50	28.30	118	+0.60(+2.17%)
Jul 13, 2010	27.70	28.20	25.70	27.70	594	+2.50(+9.92%)
Jul 12, 2010	25.00	26.10	25.00	25.20	22,430	+0.10(+0.40%)
Jul 09, 2010	25.10	25.60	24.50	25.10	14,362	+0.60(+2.45%)
Jul 08, 2010	24.50	25.40	24.30	24.50	247	+0.30(+1.24%)
Jul 07, 2010	24.20	24.20	22.90	24.20	18,838	+1.10(+4.76%)
Jul 06, 2010	23.50	25.20	23.00	23.10	53	+0.10(+0.43%)
Jul 02, 2010	23.00	23.50	22.10	23.00	22,835	-0.30(-1.29%)
Jul 01, 2010	25.30	25.40	21.60	23.30	48,186	-2.40(-9.34%)
Jun 30, 2010	25.70	26.40	25.10	25.70	512	+0.10(+0.39%)
Jun 29, 2010	27.10	27.40	24.90	25.60	12	-3.90(-13.22%)
Jun 25, 2010	29.50	31.90	28.50	29.50	438,779	-1.20(-3.91%)
Jun 24, 2010	28.10	32.00	27.50	30.70	50,644	+2.40(+8.48%)
Jun 23, 2010	29.70	29.90	28.00	28.30	20,895	-1.10(-3.74%)
Jun 22, 2010	29.90	30.40	29.40	29.40	29	-0.60(-2.00%)
Jun 21, 2010	30.70	31.54	30.00	30.00	16,475	-0.50(-1.64%)
Jun 18, 2010	30.50	30.90	30.40	30.50	11,604	+0.10(+0.33%)
Jun 17, 2010	31.80	32.00	29.90	30.40	16,154	-1.60(-5.00%)
Jun 16, 2010	31.40	32.20	30.70	32.00	8,331	+0.40(+1.27%)
Jun 15, 2010	30.60	32.00	29.50	31.60	23,040	+1.70(+5.69%)
Jun 14, 2010	29.40	30.40	28.60	29.90	26,233	+1.40(+4.91%)
Jun 11, 2010	28.40	28.50	27.80	28.50	18,577	+0.00(+0.00%)
Jun 10, 2010	28.00	29.00	28.00	28.50	15	+0.90(+3.26%)
Jun 09, 2010	25.00	29.30	27.60	27.60	31,843	-1.00(-3.50%)
Jun 08, 2010	28.90	29.00	28.00	28.60	44	-0.20(-0.69%)
Jun 07, 2010	28.60	29.50	26.70	28.80	28,709	+0.20(+0.70%)
Jun 04, 2010	28.60	30.20	28.50	28.60	23,521	-1.90(-6.23%)
Jun 03, 2010	30.70	31.30	29.60	30.50	12,074	+0.20(+0.66%)
Jun 02, 2010	30.80	31.30	29.70	30.30	192	-0.20(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.