Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		28.50	28.50	28.50	0	-0.50(-1.72%)
Aug 30, 2018	29.00	29.00	28.50	29.00	7,644	+0.00(+0.00%)
Aug 29, 2018	29.00	29.40	28.50	29.00	19,157	+0.00(+0.00%)
Aug 28, 2018	29.00	29.50	29.00	29.00	7,981	+0.00(+0.00%)
Aug 27, 2018	29.00	30.00	28.50	29.00	17,609	+0.00(+0.00%)
Aug 24, 2018	28.50	29.50	28.50	29.00	11,490	+0.50(+1.75%)
Aug 23, 2018	29.50	29.50	28.50	28.50	36,414	-1.00(-3.39%)
Aug 22, 2018	29.00	29.50	28.50	29.50	11,048	+0.50(+1.72%)
Aug 21, 2018	29.50	30.00	29.00	29.00	12,183	-0.50(-1.69%)
Aug 20, 2018	29.50	30.00	29.00	29.50	27,125	-0.50(-1.67%)
Aug 17, 2018	29.00	30.00	28.50	30.00	25,540	+1.00(+3.45%)
Aug 16, 2018	28.50	30.00	28.50	29.00	21,333	+0.50(+1.75%)
Aug 15, 2018	29.00	29.00	28.50	28.50	9,503	-0.50(-1.72%)
Aug 14, 2018	28.50	29.00	28.50	29.00	17,834	+0.00(+0.00%)
Aug 13, 2018	29.50	29.50	28.00	29.00	34,490	+0.00(+0.00%)
Aug 10, 2018	29.50	29.75	28.60	29.00	28,940	-0.50(-1.69%)
Aug 09, 2018	29.50	30.25	29.50	29.50	26,472	+0.00(+0.00%)
Aug 08, 2018	29.50	30.34	29.00	29.50	24,466	+0.00(+0.00%)
Aug 07, 2018	30.00	30.75	29.50	29.50	22,546	-0.50(-1.67%)
Aug 06, 2018	29.50	30.50	29.50	30.00	14,773	+0.50(+1.69%)
Aug 03, 2018	31.00	31.50	29.50	29.50	24,370	-1.00(-3.28%)
Aug 02, 2018	31.00	31.00	29.50	30.50	18,736	-0.50(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.