Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	388.90	389.90	386.60	386.70	12,250	-3.30(-0.85%)
Sep 29, 2003	388.00	390.00	387.10	390.00	6,560	+3.90(+1.01%)
Sep 26, 2003	391.00	391.90	385.60	386.10	13,760	-5.50(-1.40%)
Sep 25, 2003	393.50	398.00	391.60	391.60	15,290	-1.30(-0.33%)
Sep 24, 2003	398.50	399.40	392.60	392.90	6,990	-5.90(-1.48%)
Sep 23, 2003	396.60	398.80	396.10	398.80	12,430	+2.20(+0.55%)
Sep 22, 2003	400.00	400.90	396.40	396.60	11,920	-4.40(-1.10%)
Sep 19, 2003	401.00	401.80	399.00	401.00	17,060	+0.40(+0.10%)
Sep 18, 2003	401.70	403.90	400.60	400.60	8,370	-1.30(-0.32%)
Sep 17, 2003	402.00	402.80	400.00	401.90	22,600	-3.00(-0.74%)
Sep 16, 2003	401.50	406.70	400.60	404.90	13,610	+6.30(+1.58%)
Sep 15, 2003	394.50	398.60	393.80	398.60	11,020	+4.90(+1.24%)
Sep 12, 2003	390.50	394.00	389.60	393.70	16,200	+1.20(+0.31%)
Sep 11, 2003	390.00	396.20	390.00	392.50	9,960	+2.90(+0.74%)
Sep 10, 2003	393.10	393.10	389.30	389.60	6,690	-3.50(-0.89%)
Sep 09, 2003	396.00	396.00	392.70	393.10	3,810	-3.60(-0.91%)
Sep 08, 2003	391.00	396.70	391.00	396.70	3,920	+6.20(+1.59%)
Sep 05, 2003	395.00	395.30	390.30	390.50	3,540	-5.20(-1.31%)
Sep 04, 2003	396.90	396.90	393.90	395.70	8,430	-0.50(-0.13%)
Sep 03, 2003	395.00	397.90	394.00	396.20	8,280	-0.30(-0.08%)
Sep 02, 2003	391.70	397.90	391.00	396.50	7,870	+4.10(+1.04%)
Aug 29, 2003	388.50	392.50	387.50	392.40	9,230	+3.20(+0.82%)
Aug 28, 2003	385.10	389.20	383.50	389.20	9,380	+3.40(+0.88%)
Aug 27, 2003	385.30	386.10	383.50	385.80	6,860	-0.60(-0.16%)
Aug 26, 2003	388.50	388.50	385.00	386.40	4,400	-2.80(-0.72%)
Aug 25, 2003	385.00	389.50	384.50	389.20	5,530	+2.70(+0.70%)
Aug 22, 2003	392.00	392.90	386.10	386.50	5,940	-4.30(-1.10%)
Aug 21, 2003	391.00	392.40	389.20	390.80	8,190	+0.80(+0.21%)
Aug 20, 2003	392.60	393.70	388.40	390.00	16,410	-2.50(-0.64%)
Aug 19, 2003	392.70	394.50	391.60	392.50	4,630	-0.10(-0.03%)
Aug 18, 2003	390.70	392.70	389.50	392.60	10,350	+4.40(+1.13%)
Aug 15, 2003	384.50	388.60	384.50	388.20	4,280	+2.90(+0.75%)
Aug 14, 2003	380.50	386.00	379.50	385.30	15,130	+4.80(+1.26%)
Aug 13, 2003	378.00	380.60	378.00	380.50	14,330	+4.40(+1.17%)
Aug 12, 2003	371.60	376.20	371.60	376.10	5,170	+3.50(+0.94%)
Aug 11, 2003	372.50	374.20	371.10	372.60	10,440	+0.90(+0.24%)
Aug 08, 2003	369.50	372.00	368.00	371.70	11,140	+3.00(+0.81%)
Aug 07, 2003	367.80	370.10	364.10	368.70	18,040	+0.90(+0.24%)
Aug 06, 2003	367.50	369.60	366.20	367.80	13,020	+1.00(+0.27%)
Aug 05, 2003	366.50	367.50	364.50	366.80	11,230	+0.90(+0.25%)
Aug 04, 2003	369.00	369.80	364.00	365.90	10,590	-3.90(-1.05%)
Aug 01, 2003	373.00	373.00	367.50	369.80	10,710	-1.50(-0.40%)
Jul 31, 2003	374.20	374.20	371.10	371.30	17,310	-2.70(-0.72%)
Jul 30, 2003	372.50	374.50	372.10	374.00	11,370	+3.90(+1.05%)
Jul 29, 2003	371.50	373.00	366.00	370.10	14,590	+0.00(+0.00%)
Jul 28, 2003	371.00	371.20	368.70	370.10	17,790	-0.20(-0.05%)
Jul 25, 2003	371.50	372.00	369.00	370.30	15,130	-1.50(-0.40%)
Jul 24, 2003	377.00	377.70	368.50	371.80	20,730	-5.20(-1.38%)
Jul 23, 2003	376.00	377.20	374.70	377.00	24,780	+2.00(+0.53%)
Jul 22, 2003	379.00	380.00	372.00	375.00	36,040	-7.50(-1.96%)
Jul 21, 2003	384.60	384.80	379.80	382.50	19,230	+0.40(+0.10%)
Jul 18, 2003	381.10	384.00	380.30	382.10	9,670	+1.00(+0.26%)
Jul 17, 2003	380.60	381.10	379.50	381.10	20,940	-0.10(-0.03%)
Jul 16, 2003	382.50	384.00	380.50	381.20	11,400	-0.30(-0.08%)
Jul 15, 2003	383.50	388.00	380.30	381.50	6,690	-1.40(-0.37%)
Jul 14, 2003	381.40	384.90	381.40	382.90	8,630	+1.60(+0.42%)
Jul 11, 2003	380.40	383.90	380.40	381.30	7,760	+1.00(+0.26%)
Jul 10, 2003	381.80	382.80	380.20	380.30	9,040	-2.00(-0.52%)
Jul 09, 2003	380.50	384.00	380.10	382.30	15,080	+2.00(+0.53%)
Jul 08, 2003	381.30	382.60	380.30	380.30	12,500	-0.50(-0.13%)
Jul 07, 2003	374.60	381.30	374.50	380.80	17,940	+7.20(+1.93%)
Jul 03, 2003	373.60	374.20	372.00	373.60	9,550	-1.00(-0.27%)
Jul 02, 2003	372.10	374.90	370.60	374.60	10,810	+4.50(+1.22%)
Jul 01, 2003	373.80	373.90	367.00	370.10	14,230	-5.20(-1.39%)
Jun 30, 2003	370.50	375.10	370.50	375.30	24,890	+5.30(+1.43%)
Jun 27, 2003	363.70	370.50	363.70	370.00	29,260	+6.30(+1.73%)
Jun 26, 2003	362.50	365.00	361.50	363.70	21,750	+2.10(+0.58%)
Jun 25, 2003	365.00	367.30	361.30	361.60	22,950	-1.90(-0.52%)
Jun 24, 2003	366.00	369.50	363.50	363.50	43,080	-9.00(-2.42%)
Jun 23, 2003	378.40	378.50	371.70	372.50	35,980	-7.90(-2.08%)
Jun 20, 2003	380.00	382.00	379.10	380.40	12,900	+2.60(+0.69%)
Jun 19, 2003	377.50	380.40	377.20	377.80	7,310	-0.80(-0.21%)
Jun 18, 2003	380.60	380.60	377.50	378.60	14,700	-2.00(-0.53%)
Jun 17, 2003	382.40	382.40	379.70	380.60	11,750	-1.90(-0.50%)
Jun 16, 2003	380.30	383.50	380.30	382.50	13,430	+2.40(+0.63%)
Jun 13, 2003	377.50	380.40	375.00	380.10	9,080	+2.10(+0.56%)
Jun 12, 2003	380.00	380.60	377.00	378.00	13,240	-2.00(-0.53%)
Jun 11, 2003	375.00	380.00	375.00	380.00	11,830	+4.30(+1.14%)
Jun 10, 2003	374.10	375.90	373.50	375.70	11,180	+1.70(+0.45%)
Jun 09, 2003	374.90	377.50	372.60	374.00	28,530	-0.90(-0.24%)
Jun 06, 2003	379.50	380.00	373.80	374.90	14,440	-2.60(-0.69%)
Jun 05, 2003	379.00	379.70	376.20	377.50	11,140	-2.30(-0.61%)
Jun 04, 2003	380.00	381.10	376.50	379.80	9,170	-0.40(-0.11%)
Jun 03, 2003	382.20	382.30	378.50	380.20	7,660	-2.30(-0.60%)
Jun 02, 2003	379.50	385.50	379.50	382.50	17,650	+5.90(+1.57%)
May 30, 2003	374.00	377.40	373.40	376.60	7,080	+3.60(+0.97%)
May 29, 2003	371.20	373.60	370.80	373.00	12,550	-0.50(-0.13%)
May 28, 2003	373.00	376.50	373.00	373.50	19,490	-0.30(-0.08%)
May 27, 2003	373.00	377.70	371.00	373.80	12,880	+0.20(+0.05%)
May 23, 2003	371.00	375.10	367.60	373.60	4,940	+3.40(+0.92%)
May 22, 2003	368.00	372.00	365.50	370.20	11,150	+1.80(+0.49%)
May 21, 2003	365.00	368.50	363.50	368.40	25,570	+3.40(+0.93%)
May 20, 2003	365.90	368.00	363.00	365.00	6,690	-0.50(-0.14%)
May 19, 2003	371.60	372.00	364.20	365.50	10,470	-8.10(-2.17%)
May 16, 2003	374.10	375.70	371.00	373.60	10,520	-0.70(-0.19%)
May 15, 2003	370.00	374.30	369.80	374.30	14,350	+3.90(+1.05%)
May 14, 2003	374.20	374.20	367.60	370.40	12,850	-4.50(-1.20%)
May 13, 2003	370.20	376.10	367.00	374.90	17,360	+4.20(+1.13%)
May 12, 2003	366.30	370.90	364.60	370.70	9,500	+4.40(+1.20%)
May 09, 2003	364.50	367.50	364.20	366.30	7,890	+1.30(+0.36%)
May 08, 2003	366.10	366.50	360.60	365.00	16,770	-1.10(-0.30%)
May 07, 2003	363.50	367.40	362.60	366.10	14,330	+2.10(+0.58%)
May 06, 2003	359.00	365.50	357.00	364.00	26,350	+5.90(+1.65%)
May 05, 2003	358.40	359.60	356.40	358.10	17,550	+0.00(+0.00%)
May 02, 2003	356.20	358.10	353.00	358.10	9,570	+1.20(+0.34%)
May 01, 2003	358.40	358.40	353.40	356.90	12,750	-1.80(-0.50%)
Apr 30, 2003	354.00	359.20	348.50	358.70	20,100	+3.90(+1.10%)
Apr 29, 2003	355.80	356.60	352.00	354.80	16,250	-0.90(-0.25%)
Apr 28, 2003	348.80	357.50	348.20	355.70	16,280	+8.10(+2.33%)
Apr 25, 2003	345.50	348.40	345.20	347.60	11,620	+2.10(+0.61%)
Apr 24, 2003	349.50	350.50	345.30	345.50	9,950	-5.30(-1.51%)
Apr 23, 2003	349.10	351.20	348.00	350.80	17,720	+1.80(+0.52%)
Apr 22, 2003	340.50	349.30	338.00	349.00	25,710	+8.60(+2.53%)
Apr 21, 2003	342.60	343.30	340.00	340.40	21,340	-4.20(-1.22%)
Apr 17, 2003	341.10	346.00	341.10	344.60	8,610	+3.60(+1.06%)
Apr 16, 2003	345.50	347.10	340.00	341.00	8,650	-3.50(-1.02%)
Apr 15, 2003	340.30	345.10	338.70	344.50	18,220	+3.60(+1.06%)
Apr 14, 2003	329.10	340.90	329.10	340.90	13,710	+11.80(+3.59%)
Apr 11, 2003	329.30	330.10	327.80	329.10	10,040	+0.80(+0.24%)
Apr 10, 2003	322.50	329.50	321.50	328.30	10,820	+5.20(+1.61%)
Apr 09, 2003	326.00	328.50	321.10	323.10	11,480	-2.40(-0.74%)
Apr 08, 2003	328.50	329.40	324.50	325.50	12,350	-4.40(-1.33%)
Apr 07, 2003	327.50	333.60	327.30	329.90	13,290	+4.70(+1.45%)
Apr 04, 2003	325.10	327.50	325.00	325.20	6,860	+0.20(+0.06%)
Apr 03, 2003	325.20	326.90	323.30	325.00	9,450	-0.20(-0.06%)
Apr 02, 2003	319.00	325.70	319.00	325.20	11,480	+8.00(+2.52%)
Apr 01, 2003	315.30	318.00	313.50	317.20	12,590	+2.00(+0.63%)
Mar 31, 2003	315.50	320.00	311.00	315.20	11,090	-0.80(-0.25%)
Mar 28, 2003	316.20	316.80	314.20	316.00	6,950	-1.00(-0.32%)
Mar 27, 2003	315.00	317.50	311.10	317.00	13,160	+1.50(+0.48%)
Mar 26, 2003	317.80	318.10	313.60	315.50	7,440	-2.30(-0.72%)
Mar 25, 2003	316.70	318.70	314.50	317.80	14,920	+1.10(+0.35%)
Mar 24, 2003	323.50	323.50	314.40	316.70	9,970	-7.80(-2.40%)
Mar 21, 2003	320.00	324.80	319.10	324.50	19,100	+4.80(+1.50%)
Mar 20, 2003	312.70	321.00	312.70	319.70	18,140	+0.00(+0.00%)
Mar 19, 2003	319.80	320.30	316.10	319.70	9,220	-0.10(-0.03%)
Mar 18, 2003	323.80	323.80	316.60	319.80	18,260	-4.20(-1.30%)
Mar 17, 2003	308.50	324.00	308.50	324.00	23,470	+15.30(+4.96%)
Mar 14, 2003	314.00	314.20	306.00	308.70	18,230	-5.60(-1.78%)
Mar 13, 2003	306.20	315.00	305.90	314.30	8,030	+9.10(+2.98%)
Mar 12, 2003	307.50	307.50	303.50	305.20	12,250	-2.80(-0.91%)
Mar 11, 2003	306.20	309.00	303.60	308.00	12,730	+1.80(+0.59%)
Mar 10, 2003	309.00	309.00	304.90	306.20	14,120	-3.80(-1.23%)
Mar 07, 2003	303.80	312.00	303.60	310.00	19,630	+5.50(+1.81%)
Mar 06, 2003	312.30	312.30	304.50	304.50	15,870	-8.80(-2.81%)
Mar 05, 2003	311.80	315.30	310.00	313.30	19,660	+1.30(+0.42%)
Mar 04, 2003	316.50	317.00	311.20	312.00	24,660	-3.00(-0.95%)
Mar 03, 2003	321.30	322.00	314.10	315.00	17,460	-5.50(-1.72%)
Feb 28, 2003	317.50	323.50	317.50	320.50	13,440	+3.60(+1.14%)
Feb 27, 2003	316.20	318.30	313.60	316.90	10,700	-0.50(-0.16%)
Feb 26, 2003	319.00	319.00	315.00	317.40	14,110	-2.30(-0.72%)
Feb 25, 2003	313.50	320.00	312.60	319.70	8,930	+5.90(+1.88%)
Feb 24, 2003	321.80	321.80	313.10	313.80	9,500	-8.00(-2.49%)
Feb 21, 2003	315.60	321.80	314.50	321.80	12,610	+6.30(+2.00%)
Feb 20, 2003	317.10	318.00	314.10	315.50	12,650	-1.50(-0.47%)
Feb 19, 2003	320.00	321.20	316.90	317.00	16,810	-3.00(-0.94%)
Feb 18, 2003	315.70	321.00	315.70	320.00	14,690	+5.00(+1.59%)
Feb 14, 2003	315.70	317.10	312.60	315.00	13,830	-0.70(-0.22%)
Feb 13, 2003	320.30	320.70	313.40	315.70	13,670	-4.60(-1.44%)
Feb 12, 2003	322.50	325.50	320.00	320.30	16,760	-2.00(-0.62%)
Feb 11, 2003	325.10	325.10	321.10	322.30	17,830	-2.90(-0.89%)
Feb 10, 2003	329.50	329.80	322.50	325.20	22,990	-4.80(-1.45%)
Feb 07, 2003	331.40	335.20	328.50	330.00	13,720	-0.40(-0.12%)
Feb 06, 2003	332.70	333.20	329.00	330.40	22,210	-2.30(-0.69%)
Feb 05, 2003	336.00	339.50	331.80	332.70	17,880	-3.30(-0.98%)
Feb 04, 2003	338.80	339.20	334.90	336.00	16,070	-3.80(-1.12%)
Feb 03, 2003	341.10	343.00	338.50	339.80	13,240	-0.80(-0.23%)
Jan 31, 2003	334.50	343.30	334.50	340.60	21,010	+6.20(+1.85%)
Jan 30, 2003	335.20	336.30	332.00	334.40	19,320	-0.70(-0.21%)
Jan 29, 2003	332.00	336.00	327.00	335.10	19,240	+2.70(+0.81%)
Jan 28, 2003	334.00	334.10	331.80	332.40	23,540	-1.90(-0.57%)
Jan 27, 2003	332.50	335.00	331.20	334.30	36,290	+1.80(+0.54%)
Jan 24, 2003	333.00	334.00	328.80	332.50	15,940	-1.00(-0.30%)
Jan 23, 2003	330.50	333.80	330.10	333.50	16,170	+3.60(+1.09%)
Jan 22, 2003	331.20	333.50	329.00	329.90	20,970	-1.70(-0.51%)
Jan 21, 2003	331.90	335.00	329.10	331.60	19,130	-0.30(-0.09%)
Jan 17, 2003	337.00	337.50	330.50	331.90	11,580	-5.70(-1.69%)
Jan 16, 2003	335.00	345.00	335.00	337.60	16,550	+2.60(+0.78%)
Jan 15, 2003	340.60	341.00	334.50	335.00	20,690	-5.50(-1.62%)
Jan 14, 2003	340.10	343.50	338.90	340.50	27,480	+0.40(+0.12%)
Jan 13, 2003	341.50	343.50	339.40	340.10	19,890	+0.20(+0.06%)
Jan 10, 2003	339.00	342.00	338.10	339.90	28,040	+0.40(+0.12%)
Jan 09, 2003	333.50	339.50	333.50	339.50	17,830	+6.90(+2.07%)
Jan 08, 2003	337.30	337.30	331.20	332.60	19,790	-4.90(-1.45%)
Jan 07, 2003	334.50	338.20	331.90	337.50	23,010	+2.80(+0.84%)
Jan 06, 2003	332.70	336.50	332.50	334.70	25,290	+1.80(+0.54%)
Jan 03, 2003	337.30	337.30	331.50	332.90	11,790	-4.40(-1.30%)
Jan 02, 2003	335.50	339.40	334.50	337.30	20,480	+2.10(+0.63%)
Dec 31, 2002	332.00	336.30	330.30	335.20	41,890	+5.70(+1.73%)
Dec 30, 2002	325.40	330.50	324.50	329.50	15,500	+3.90(+1.20%)
Dec 27, 2002	326.30	326.30	325.00	325.60	13,110	+0.30(+0.09%)
Dec 26, 2002	327.00	327.10	325.00	325.30	14,460	-0.70(-0.21%)
Dec 24, 2002	326.00	327.00	325.20	326.00	12,910	+0.60(+0.18%)
Dec 23, 2002	326.00	326.00	323.70	325.40	18,890	+0.70(+0.22%)
Dec 20, 2002	321.50	324.70	320.00	324.70	19,720	+4.20(+1.31%)
Dec 19, 2002	322.00	324.00	316.00	320.50	26,040	-1.60(-0.50%)
Dec 18, 2002	322.70	323.80	321.00	322.10	20,800	-3.60(-1.11%)
Dec 17, 2002	330.20	330.70	325.10	325.70	20,450	-5.30(-1.60%)
Dec 16, 2002	332.60	334.20	330.00	331.00	26,410	-1.60(-0.48%)
Dec 13, 2002	331.50	333.40	327.40	332.60	18,880	-0.10(-0.03%)
Dec 12, 2002	332.60	333.70	332.50	332.70	14,960	-0.10(-0.03%)
Dec 11, 2002	317.50	333.00	317.50	332.80	34,890	+2.80(+0.85%)
Dec 10, 2002	330.90	332.70	328.00	330.00	14,250	-0.80(-0.24%)
Dec 09, 2002	339.00	339.00	330.30	330.80	15,180	-9.20(-2.71%)
Dec 06, 2002	335.00	341.00	333.50	340.00	16,500	+4.00(+1.19%)
Dec 05, 2002	340.00	340.20	333.70	336.00	8,150	-4.00(-1.18%)
Dec 04, 2002	338.80	340.20	336.30	340.00	15,930	+0.80(+0.24%)
Dec 03, 2002	338.30	339.40	335.20	339.20	19,410	-0.60(-0.18%)
Dec 02, 2002	345.30	347.00	338.90	339.80	15,600	-3.00(-0.88%)
Nov 29, 2002	342.50	346.10	340.00	342.80	8,260	+0.70(+0.20%)
Nov 27, 2002	338.70	342.30	334.60	342.10	11,570	+5.70(+1.69%)
Nov 26, 2002	339.70	339.70	330.50	336.40	14,200	-4.30(-1.26%)
Nov 25, 2002	338.50	342.00	335.60	340.70	14,980	+1.70(+0.50%)
Nov 22, 2002	339.90	340.30	337.10	339.00	13,630	-1.90(-0.56%)
Nov 21, 2002	333.60	341.20	330.60	340.90	24,260	+8.30(+2.50%)
Nov 20, 2002	332.00	334.10	329.60	332.60	6,510	+0.40(+0.12%)
Nov 19, 2002	329.50	332.80	328.50	332.20	9,670	+2.20(+0.67%)
Nov 18, 2002	336.00	337.30	329.50	330.00	15,860	-5.40(-1.61%)
Nov 15, 2002	332.10	338.80	332.10	335.40	9,200	+3.00(+0.90%)
Nov 14, 2002	326.90	333.60	326.00	332.40	9,250	+7.50(+2.31%)
Nov 13, 2002	317.50	326.80	315.50	324.90	13,050	+6.90(+2.17%)
Nov 12, 2002	330.60	331.50	316.00	318.00	16,840	-12.60(-3.81%)
Nov 11, 2002	322.80	334.40	322.00	330.60	18,820	+6.80(+2.10%)
Nov 08, 2002	335.00	338.00	322.90	323.80	17,740	+1.00(+0.31%)
Nov 07, 2002	326.00	326.00	321.20	322.80	12,410	-3.50(-1.07%)
Nov 06, 2002	326.00	328.50	321.40	326.30	11,680	+1.20(+0.37%)
Nov 05, 2002	327.20	329.00	323.80	325.10	19,680	-2.10(-0.64%)
Nov 04, 2002	340.00	340.00	326.50	327.20	12,890	-8.20(-2.44%)
Nov 01, 2002	327.00	336.70	326.80	335.40	7,940	+8.40(+2.57%)
Oct 31, 2002	328.20	331.00	325.40	327.00	6,360	-0.20(-0.06%)
Oct 30, 2002	328.00	330.50	325.40	327.20	6,000	-0.40(-0.12%)
Oct 29, 2002	328.00	328.50	323.10	327.60	9,520	-1.40(-0.43%)
Oct 28, 2002	336.40	336.40	328.60	329.00	6,490	-6.40(-1.91%)
Oct 25, 2002	325.70	336.00	325.70	335.40	12,830	+9.70(+2.98%)
Oct 24, 2002	332.00	332.00	325.50	325.70	6,900	-5.30(-1.60%)
Oct 23, 2002	332.00	333.00	326.50	331.00	8,880	-1.50(-0.45%)
Oct 22, 2002	335.80	335.80	330.50	332.50	9,100	-4.00(-1.19%)
Oct 21, 2002	332.90	337.50	330.00	336.50	10,220	+3.30(+0.99%)
Oct 18, 2002	336.00	338.00	332.50	333.20	6,600	-2.20(-0.66%)
Oct 17, 2002	333.20	337.00	333.00	335.40	13,390	+6.20(+1.88%)
Oct 16, 2002	337.40	337.70	328.00	329.20	22,000	-8.20(-2.43%)
Oct 15, 2002	331.50	338.90	331.50	337.40	14,300	+9.90(+3.02%)
Oct 14, 2002	328.10	332.00	324.00	327.50	50,190	-1.60(-0.49%)
Oct 11, 2002	313.20	332.50	313.20	329.10	35,850	+19.90(+6.44%)
Oct 10, 2002	301.00	312.00	297.50	309.20	15,540	+6.90(+2.28%)
Oct 09, 2002	308.50	308.60	300.80	302.30	7,440	-7.70(-2.48%)
Oct 08, 2002	308.90	314.00	305.40	310.00	12,020	+0.10(+0.03%)
Oct 07, 2002	321.70	323.00	309.60	309.90	8,400	-13.80(-4.26%)
Oct 04, 2002	331.00	331.00	320.00	323.70	8,450	-4.80(-1.46%)
Oct 03, 2002	331.30	336.60	325.20	328.50	9,970	-3.00(-0.90%)
Oct 02, 2002	338.50	342.00	331.50	331.50	9,310	-8.00(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.