Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.60	21.00	19.00	20.80	18,439	+1.60(+8.33%)
Sep 29, 2015	18.40	19.40	18.16	19.20	12,059	+1.60(+9.09%)
Sep 28, 2015	17.50	17.60	17.10	17.60	3,480	-0.10(-0.56%)
Sep 25, 2015	17.90	18.10	17.30	17.70	7,641	+0.20(+1.14%)
Sep 24, 2015	17.20	17.90	17.10	17.50	4,643	+0.20(+1.16%)
Sep 23, 2015	17.50	17.60	17.00	17.30	8,371	+0.30(+1.76%)
Sep 22, 2015	18.60	18.60	17.00	17.00	11,486	-2.00(-10.53%)
Sep 21, 2015	18.50	19.10	18.30	19.00	15,855	+0.70(+3.83%)
Sep 18, 2015	17.80	18.80	17.40	18.30	15,373	+0.20(+1.10%)
Sep 17, 2015	18.60	19.00	18.00	18.10	13,379	-0.10(-0.55%)
Sep 16, 2015	16.50	18.50	16.00	18.20	35,817	+1.60(+9.64%)
Sep 15, 2015	15.70	16.60	15.10	16.60	18,912	+0.90(+5.73%)
Sep 14, 2015	16.30	16.60	15.70	15.70	7,355	-0.70(-4.27%)
Sep 11, 2015	15.10	16.90	13.60	16.40	65,859	+1.80(+12.33%)
Sep 10, 2015	16.90	17.00	14.20	14.60	49,278	-2.00(-12.05%)
Sep 09, 2015	18.90	18.90	16.60	16.60	28,198	-2.10(-11.23%)
Sep 08, 2015	19.10	19.10	18.70	18.70	7,464	+0.00(+0.00%)
Sep 04, 2015	18.30	18.70	18.70	18.70	16,680	+0.30(+1.63%)
Sep 03, 2015	18.80	18.90	18.30	18.40	8,195	-0.20(-1.08%)
Sep 02, 2015	19.30	19.40	18.20	18.60	13,948	-0.60(-3.12%)
Sep 01, 2015	19.00	19.30	18.70	19.20	23,101	+0.60(+3.23%)
Aug 31, 2015	20.40	20.40	18.30	18.60	41,717	-1.70(-8.37%)
Aug 28, 2015	21.00	21.20	20.20	20.30	23,788	-0.30(-1.46%)
Aug 27, 2015	21.50	21.70	20.60	20.60	10,192	-0.90(-4.19%)
Aug 26, 2015	22.00	22.10	20.60	21.50	11,523	+0.00(+0.00%)
Aug 25, 2015	22.90	23.30	21.40	21.50	11,657	+0.20(+0.94%)
Aug 24, 2015	20.50	22.00	19.45	21.30	30,739	-1.00(-4.48%)
Aug 21, 2015	22.50	22.50	21.30	22.30	15,877	-0.30(-1.33%)
Aug 20, 2015	22.50	22.90	21.60	22.60	20,211	+0.00(+0.00%)
Aug 19, 2015	24.80	24.80	22.60	22.60	21,305	-2.30(-9.24%)
Aug 18, 2015	23.60	25.00	23.10	24.90	17,059	+0.60(+2.47%)
Aug 17, 2015	24.90	25.60	23.30	24.30	43,203	-1.00(-3.95%)
Aug 14, 2015	23.80	25.90	23.80	25.30	20,716	+1.30(+5.42%)
Aug 13, 2015	23.90	24.90	23.90	24.00	9,968	+0.20(+0.84%)
Aug 12, 2015	23.40	24.20	23.40	23.80	47,254	-0.40(-1.65%)
Aug 11, 2015	24.90	25.30	22.70	24.20	66,983	-1.40(-5.47%)
Aug 10, 2015	27.20	27.20	24.90	25.60	73,856	-0.60(-2.29%)
Aug 07, 2015	27.40	27.50	24.65	26.20	29,978	-1.60(-5.76%)
Aug 06, 2015	30.20	30.50	27.45	27.80	55,645	-2.70(-8.85%)
Aug 05, 2015	30.60	30.90	30.40	30.50	7,232	+0.00(+0.00%)
Aug 04, 2015	31.00	31.00	30.50	30.50	6,243	-0.60(-1.93%)
Aug 03, 2015	30.70	31.30	30.50	31.10	13,677	+0.50(+1.63%)
Jul 31, 2015	30.70	31.30	30.60	30.60	16,544	+0.00(+0.00%)
Jul 30, 2015	31.00	31.05	30.50	30.60	8,814	-0.30(-0.97%)
Jul 29, 2015	30.60	31.30	30.60	30.90	4,131	+0.40(+1.31%)
Jul 28, 2015	30.50	31.00	30.50	30.50	6,201	+0.00(+0.00%)
Jul 27, 2015	30.50	30.80	30.50	30.50	11,669	-0.10(-0.33%)
Jul 24, 2015	31.10	31.70	30.50	30.60	10,272	-0.30(-0.97%)
Jul 23, 2015	31.00	31.40	30.60	30.90	11,972	+0.00(+0.00%)
Jul 22, 2015	30.60	31.30	30.50	30.90	5,672	-0.10(-0.32%)
Jul 21, 2015	31.20	31.20	30.80	31.00	5,018	+0.00(+0.00%)
Jul 20, 2015	30.80	31.30	29.50	31.00	15,292	+0.20(+0.65%)
Jul 17, 2015	31.30	31.77	30.80	30.80	8,890	-0.20(-0.65%)
Jul 16, 2015	31.90	31.90	31.00	31.00	6,360	-0.60(-1.90%)
Jul 15, 2015	31.10	31.90	31.10	31.60	10,561	+0.00(+0.00%)
Jul 14, 2015	31.30	31.80	30.80	31.60	5,406	+0.20(+0.64%)
Jul 13, 2015	31.80	31.80	31.40	31.40	6,735	-0.20(-0.63%)
Jul 10, 2015	32.80	32.80	31.40	31.60	18,409	-0.90(-2.77%)
Jul 09, 2015	31.30	32.50	31.30	32.50	8,802	+1.60(+5.18%)
Jul 08, 2015	31.20	31.70	30.80	30.90	10,610	-0.60(-1.90%)
Jul 07, 2015	32.80	32.80	30.80	31.50	13,852	-1.30(-3.96%)
Jul 06, 2015	32.50	33.90	32.50	32.80	32,553	-0.30(-0.91%)
Jul 02, 2015	33.90	33.10	33.10	33.10	10,230	-0.80(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.