Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.90	12.60	11.90	12.40	14,017	+0.40(+3.33%)
Nov 29, 2012	12.20	12.22	11.90	12.00	21,218	+0.00(+0.00%)
Nov 28, 2012	11.90	12.20	11.90	12.00	9,436	-0.30(-2.44%)
Nov 27, 2012	12.10	12.40	11.95	12.30	10,247	+0.30(+2.50%)
Nov 26, 2012	12.70	12.70	11.90	12.00	19,696	-0.50(-4.00%)
Nov 23, 2012	12.80	13.00	12.50	12.50	8,171	-0.20(-1.57%)
Nov 21, 2012	12.00	12.70	12.00	12.70	9,032	+0.70(+5.83%)
Nov 20, 2012	11.80	12.00	11.60	12.00	20,724	+0.10(+0.84%)
Nov 19, 2012	12.10	12.10	11.40	11.90	24,657	-0.10(-0.83%)
Nov 16, 2012	11.90	12.30	11.90	12.00	24,789	-0.40(-3.23%)
Nov 15, 2012	14.40	14.70	11.60	12.40	128,473	-3.20(-20.51%)
Nov 14, 2012	16.00	16.00	15.60	15.60	13,426	-0.30(-1.89%)
Nov 13, 2012	15.80	16.60	15.70	15.90	16,596	+0.10(+0.63%)
Nov 12, 2012	17.10	17.10	15.60	15.80	11,875	-0.70(-4.24%)
Nov 09, 2012	16.10	17.50	16.10	16.50	43,602	+0.40(+2.48%)
Nov 08, 2012	15.10	16.30	14.80	16.10	50,000	+1.20(+8.05%)
Nov 07, 2012	14.90	15.00	14.90	14.90	6,285	+0.00(+0.00%)
Nov 06, 2012	15.00	15.00	14.80	14.90	6,838	+0.10(+0.68%)
Nov 05, 2012	15.00	15.00	14.80	14.80	8,512	-0.10(-0.67%)
Nov 02, 2012	15.00	15.00	14.80	14.90	4,152	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.