Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	33.00	33.00	30.00	30.50	9,530	-2.00(-6.15%)
Nov 29, 2016	31.00	32.50	30.50	32.50	11,988	+2.00(+6.56%)
Nov 28, 2016	29.00	32.25	29.00	30.50	15,710	+1.00(+3.39%)
Nov 25, 2016	29.50	29.56	29.00	29.50	4,467	+0.50(+1.72%)
Nov 23, 2016		29.00	29.00	29.00	0	+0.00(+0.00%)
Nov 22, 2016	30.50	31.50	28.50	29.00	10,100	-1.00(-3.33%)
Nov 21, 2016	30.00	30.50	29.00	30.00	11,473	+0.00(+0.00%)
Nov 18, 2016	29.50	30.00	29.50	30.00	4,733	+0.00(+0.00%)
Nov 17, 2016	30.50	31.00	28.00	30.00	15,204	+0.00(+0.00%)
Nov 16, 2016	27.00	30.50	26.75	30.00	26,100	+3.00(+11.11%)
Nov 15, 2016	27.00	27.50	25.25	27.00	46,194	+0.50(+1.89%)
Nov 14, 2016	26.50	27.50	25.70	26.50	20,309	-0.50(-1.85%)
Nov 11, 2016	27.50	28.00	25.50	27.00	21,845	-1.00(-3.57%)
Nov 10, 2016	27.00	28.00	26.00	28.00	13,651	+1.00(+3.70%)
Nov 09, 2016	25.00	27.50	24.50	27.00	29,723	+1.00(+3.85%)
Nov 08, 2016	26.50	27.00	25.50	26.00	10,468	+0.00(+0.00%)
Nov 07, 2016	25.00	27.50	25.00	26.00	17,948	+0.50(+1.96%)
Nov 04, 2016	26.50	27.00	24.00	25.50	27,791	-1.50(-5.56%)
Nov 03, 2016	26.50	27.00	25.75	27.00	21,403	+0.00(+0.00%)
Nov 02, 2016	26.50	27.50	25.55	27.00	28,315	+0.50(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.