Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.00	22.20	21.00	21.40	11,852	-0.10(-0.47%)
Apr 28, 2016	21.60	21.80	21.00	21.50	10,905	-0.30(-1.38%)
Apr 27, 2016	22.60	22.90	21.60	21.80	22,187	-0.80(-3.54%)
Apr 26, 2016	20.50	23.37	20.50	22.60	46,450	+2.10(+10.24%)
Apr 25, 2016	20.70	22.00	20.10	20.50	34,168	+0.20(+0.99%)
Apr 22, 2016	19.90	20.80	19.90	20.30	14,735	+0.60(+3.05%)
Apr 21, 2016	20.50	20.60	19.70	19.70	12,598	-0.70(-3.43%)
Apr 20, 2016	20.10	21.00	19.90	20.40	5,944	+0.30(+1.49%)
Apr 19, 2016	20.30	21.10	20.10	20.10	26,729	-0.30(-1.47%)
Apr 18, 2016	19.20	21.20	19.00	20.40	51,563	+1.60(+8.51%)
Apr 15, 2016	18.40	18.90	18.39	18.80	4,771	+0.50(+2.73%)
Apr 14, 2016	18.40	18.80	17.90	18.30	7,319	-0.20(-1.08%)
Apr 13, 2016	18.00	18.60	17.50	18.50	5,893	+0.50(+2.78%)
Apr 12, 2016	17.30	18.20	17.24	18.00	8,050	+0.60(+3.45%)
Apr 11, 2016	17.20	17.40	17.10	17.40	3,267	+0.40(+2.35%)
Apr 08, 2016	17.10	17.90	16.90	17.00	6,785	-0.20(-1.16%)
Apr 07, 2016	17.50	17.50	17.00	17.20	6,404	-0.40(-2.27%)
Apr 06, 2016	17.40	17.90	17.10	17.60	6,778	+0.10(+0.57%)
Apr 05, 2016	17.60	18.29	17.50	17.50	7,380	-0.20(-1.13%)
Apr 04, 2016	17.20	18.20	17.20	17.70	11,101	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.