Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	249.10	249.10	244.70	248.30	19,030	-1.40(-0.56%)
Jul 28, 2006	244.80	250.30	244.70	249.70	18,870	+5.00(+2.04%)
Jul 27, 2006	250.80	251.50	244.20	244.70	14,150	-5.10(-2.04%)
Jul 26, 2006	250.90	252.00	247.60	249.80	18,130	-2.10(-0.83%)
Jul 25, 2006	252.10	255.20	249.70	251.90	35,130	-0.70(-0.28%)
Jul 24, 2006	253.00	255.60	251.00	252.60	30,770	-0.30(-0.12%)
Jul 21, 2006	262.60	262.60	251.90	252.90	41,740	-9.60(-3.66%)
Jul 20, 2006	271.70	273.40	262.50	262.50	17,580	-9.00(-3.31%)
Jul 19, 2006	266.00	273.60	265.60	271.50	65,670	+5.60(+2.11%)
Jul 18, 2006	262.60	266.00	261.00	265.90	39,060	+3.90(+1.49%)
Jul 17, 2006	261.40	265.50	260.30	262.00	19,350	+0.10(+0.04%)
Jul 14, 2006	260.70	264.30	258.40	261.90	30,030	+0.70(+0.27%)
Jul 13, 2006	265.30	266.50	261.00	261.20	20,400	-5.20(-1.95%)
Jul 12, 2006	271.80	271.80	266.00	266.40	24,090	-6.70(-2.45%)
Jul 11, 2006	268.40	273.50	267.80	273.10	28,240	+3.50(+1.30%)
Jul 10, 2006	267.20	271.70	266.90	269.60	21,100	+2.40(+0.90%)
Jul 07, 2006	269.00	270.30	267.00	267.20	34,120	-2.70(-1.00%)
Jul 06, 2006	276.10	276.10	268.40	269.90	26,350	+0.90(+0.33%)
Jul 05, 2006	272.60	272.60	266.40	269.00	27,800	-5.50(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.