Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	475.00	476.80	473.10	476.80	11,070	+2.80(+0.59%)
Nov 29, 2004	483.00	483.00	473.70	474.00	12,830	-9.60(-1.99%)
Nov 26, 2004	482.80	484.40	481.40	483.60	1,260	+0.90(+0.19%)
Nov 24, 2004	486.30	488.50	481.90	482.70	6,700	-3.60(-0.74%)
Nov 23, 2004	485.00	487.20	481.80	486.30	8,380	-0.20(-0.04%)
Nov 22, 2004	477.40	487.10	477.40	486.50	8,310	+10.10(+2.12%)
Nov 19, 2004	482.60	484.30	476.10	476.40	6,030	-7.20(-1.49%)
Nov 18, 2004	482.00	483.90	480.30	483.60	5,110	+2.60(+0.54%)
Nov 17, 2004	482.00	484.70	479.60	481.00	9,360	+0.90(+0.19%)
Nov 16, 2004	477.30	481.20	477.30	480.10	17,730	+3.80(+0.80%)
Nov 15, 2004	476.00	476.30	471.80	476.30	6,850	+1.50(+0.32%)
Nov 12, 2004	470.70	474.80	467.00	474.80	7,160	+4.10(+0.87%)
Nov 11, 2004	470.90	471.50	467.40	470.70	18,990	+0.80(+0.17%)
Nov 10, 2004	470.00	470.50	468.50	469.90	6,360	+0.40(+0.09%)
Nov 09, 2004	468.40	470.60	468.40	469.50	4,390	+2.10(+0.45%)
Nov 08, 2004	469.40	469.60	466.50	467.40	4,400	-2.50(-0.53%)
Nov 05, 2004	471.20	472.70	468.50	469.90	8,460	-0.30(-0.06%)
Nov 04, 2004	464.70	470.20	463.70	470.20	13,150	+5.50(+1.18%)
Nov 03, 2004	464.50	465.00	463.60	464.70	11,130	+1.20(+0.26%)
Nov 02, 2004	465.00	468.00	462.00	463.50	4,050	+0.20(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.