Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	38.70	38.70	37.30	37.80	31,091	-0.70(-1.82%)
Apr 29, 2010	38.80	39.50	38.10	38.50	18,277	-0.30(-0.77%)
Apr 28, 2010	38.70	39.90	37.70	38.80	22,843	+0.50(+1.31%)
Apr 27, 2010	42.00	42.00	37.40	38.30	29,275	-2.80(-6.81%)
Apr 26, 2010	43.30	43.50	40.60	41.10	24,694	-2.20(-5.08%)
Apr 23, 2010	43.70	43.70	41.50	43.30	27,705	-0.30(-0.69%)
Apr 22, 2010	43.20	43.60	41.70	43.60	24,217	+0.10(+0.23%)
Apr 21, 2010	43.50	44.00	42.50	43.50	39	-0.20(-0.46%)
Apr 20, 2010	44.00	44.80	40.00	43.70	71,433	-0.30(-0.68%)
Apr 19, 2010	45.20	45.20	42.70	44.00	36,339	+0.50(+1.15%)
Apr 16, 2010	40.40	44.00	39.50	43.50	96,488	+3.10(+7.67%)
Apr 15, 2010	37.00	40.40	37.00	40.40	47,034	+3.40(+9.19%)
Apr 14, 2010	36.30	37.00	35.70	37.00	13,703	+1.40(+3.93%)
Apr 13, 2010	35.80	35.80	35.10	35.60	11,866	+0.00(+0.00%)
Apr 12, 2010	35.00	36.00	35.00	35.60	10,449	+0.20(+0.56%)
Apr 09, 2010	34.80	35.50	34.50	35.40	10,488	+0.70(+2.02%)
Apr 08, 2010	34.20	35.10	33.90	34.70	11,140	+0.20(+0.58%)
Apr 07, 2010	33.70	34.60	33.00	34.50	10,483	+0.00(+0.00%)
Apr 06, 2010	34.20	34.70	33.90	34.50	11,383	+0.00(+0.00%)
Apr 05, 2010	33.10	34.50	33.10	34.50	21,348	+1.10(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.