Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.50	20.60	19.90	19.90	8,594	-0.50(-2.45%)
Oct 29, 2015	20.10	20.90	20.10	20.40	4,405	+0.20(+0.99%)
Oct 28, 2015	19.50	20.30	19.06	20.20	6,424	+0.70(+3.59%)
Oct 27, 2015	19.60	19.80	19.20	19.50	23,792	-0.40(-2.01%)
Oct 26, 2015	19.60	20.00	19.60	19.90	7,938	-0.10(-0.50%)
Oct 23, 2015	20.10	20.46	19.80	20.00	16,741	-0.20(-0.99%)
Oct 22, 2015	21.40	21.50	20.15	20.20	6,208	-1.00(-4.72%)
Oct 21, 2015	21.70	22.20	21.20	21.20	6,858	-0.40(-1.85%)
Oct 20, 2015	21.30	22.50	21.10	21.60	49,264	+0.20(+0.93%)
Oct 19, 2015	22.50	23.20	21.30	21.40	7,207	-1.50(-6.55%)
Oct 16, 2015	24.50	24.50	22.90	22.90	4,493	-1.10(-4.58%)
Oct 15, 2015	22.80	24.40	22.63	24.00	7,502	+1.50(+6.67%)
Oct 14, 2015	24.50	25.00	22.50	22.50	10,200	-2.00(-8.16%)
Oct 13, 2015	23.90	25.30	23.40	24.50	23,704	+0.90(+3.81%)
Oct 12, 2015	23.30	24.30	23.00	23.60	6,773	+0.60(+2.61%)
Oct 09, 2015	22.70	23.60	22.70	23.00	8,566	+0.40(+1.77%)
Oct 08, 2015	25.00	25.40	22.10	22.60	21,440	-1.40(-5.83%)
Oct 07, 2015	24.00	24.50	23.20	24.00	13,168	+0.50(+2.13%)
Oct 06, 2015	23.00	23.50	22.90	23.50	4,037	+0.30(+1.29%)
Oct 05, 2015	22.80	24.00	22.70	23.20	11,781	+0.40(+1.75%)
Oct 02, 2015	21.50	22.80	21.50	22.80	13,894	+1.30(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.