Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.80	33.30	31.40	33.30	18,824	+1.40(+4.39%)
Jun 29, 2015	31.60	32.70	30.90	31.90	27,898	-0.20(-0.62%)
Jun 26, 2015	33.60	34.00	31.70	32.10	435,649	-1.30(-3.89%)
Jun 25, 2015	33.00	33.90	32.95	33.40	18,966	+0.10(+0.30%)
Jun 24, 2015	33.10	33.50	32.50	33.30	18,121	+0.20(+0.60%)
Jun 23, 2015	32.10	33.40	31.80	33.10	29,917	+1.10(+3.44%)
Jun 22, 2015	30.40	32.80	30.10	32.00	33,931	+2.00(+6.67%)
Jun 19, 2015	31.40	31.90	30.00	30.00	163,438	-1.80(-5.66%)
Jun 18, 2015	31.50	32.10	31.30	31.80	18,250	+0.30(+0.95%)
Jun 17, 2015	31.40	32.50	31.10	31.50	67,372	+0.30(+0.96%)
Jun 16, 2015	30.70	31.50	30.50	31.20	42,019	+0.40(+1.30%)
Jun 15, 2015	32.00	32.00	30.90	30.80	80,550	-1.20(-3.75%)
Jun 12, 2015	30.90	32.10	30.50	32.00	16,259	+1.10(+3.56%)
Jun 11, 2015	30.70	31.00	30.50	30.90	10,700	+0.00(+0.00%)
Jun 10, 2015	29.50	31.20	28.95	30.90	36,900	+2.00(+6.92%)
Jun 09, 2015	28.60	29.50	27.80	28.90	57,562	+0.20(+0.70%)
Jun 08, 2015	29.30	29.45	28.40	28.70	19,704	-0.70(-2.38%)
Jun 05, 2015	29.60	29.80	28.60	29.40	26,816	-0.10(-0.34%)
Jun 04, 2015	29.20	29.80	28.40	29.50	19,650	+0.10(+0.34%)
Jun 03, 2015	29.90	29.90	29.30	29.40	22,703	+0.00(+0.00%)
Jun 02, 2015	30.40	30.40	29.40	29.40	33,034	-1.00(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.