Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	31.00	31.75	30.75	31.00	10,702	+0.00(+0.00%)
Jul 30, 2018	31.50	31.50	30.50	31.00	15,851	-0.50(-1.59%)
Jul 27, 2018	31.00	31.50	30.50	31.50	15,090	+0.00(+0.00%)
Jul 26, 2018	31.50	31.50	31.00	31.50	2,515	+0.00(+0.00%)
Jul 25, 2018	31.00	32.00	31.00	31.50	37,636	+0.50(+1.61%)
Jul 24, 2018	32.00	32.24	31.00	31.00	20,865	-1.50(-4.62%)
Jul 23, 2018	31.50	32.50	30.50	32.50	29,448	+1.50(+4.84%)
Jul 20, 2018	31.00	31.75	30.50	31.00	51,870	+0.00(+0.00%)
Jul 19, 2018	31.50	31.84	31.00	31.00	25,329	-0.50(-1.59%)
Jul 18, 2018	31.00	32.00	31.00	31.50	11,258	+0.00(+0.00%)
Jul 17, 2018	32.00	32.00	31.00	31.50	22,268	-0.50(-1.56%)
Jul 16, 2018	32.00	32.00	31.50	32.00	10,166	+0.00(+0.00%)
Jul 13, 2018	32.00	32.50	31.00	32.00	20,305	-0.50(-1.54%)
Jul 12, 2018	32.50	33.00	32.00	32.50	23,266	+0.00(+0.00%)
Jul 11, 2018	32.00	32.50	31.05	32.50	11,997	+0.50(+1.56%)
Jul 10, 2018	32.00	32.45	31.00	32.00	39,816	+0.00(+0.00%)
Jul 09, 2018	30.50	32.50	30.50	32.00	54,184	+1.50(+4.92%)
Jul 06, 2018	30.00	32.00	29.55	30.50	54,192	+0.50(+1.67%)
Jul 05, 2018	28.50	31.00	28.50	30.00	23,031	+1.50(+5.26%)
Jul 03, 2018		28.50	28.50	28.50	0	-2.50(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.