Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.60	14.40	13.60	14.00	17,160	+0.40(+2.94%)
Jan 28, 2021	13.40	13.90	13.23	13.60	10,687	+0.30(+2.26%)
Jan 27, 2021	13.70	13.90	13.20	13.30	19,586	-0.40(-2.92%)
Jan 26, 2021	13.60	13.90	13.30	13.70	21,784	+0.10(+0.74%)
Jan 25, 2021	13.70	14.00	13.40	13.60	27,644	-0.10(-0.73%)
Jan 22, 2021	14.00	14.25	13.50	13.70	17,990	-0.40(-2.84%)
Jan 21, 2021	14.30	14.40	13.90	14.10	22,245	+0.20(+1.44%)
Jan 20, 2021	14.40	14.50	13.70	13.90	13,298	-0.30(-2.11%)
Jan 19, 2021	14.00	14.40	13.80	14.20	18,009	+0.20(+1.43%)
Jan 15, 2021	14.20	14.20	14.00	14.00	16,420	-0.20(-1.41%)
Jan 14, 2021	14.40	14.50	14.10	14.20	10,711	+0.10(+0.71%)
Jan 13, 2021	14.30	14.70	14.00	14.10	10,589	-0.20(-1.40%)
Jan 12, 2021	14.50	15.00	14.00	14.30	25,763	+0.00(+0.00%)
Jan 11, 2021	13.80	14.40	13.50	14.30	11,370	+0.70(+5.15%)
Jan 08, 2021	14.00	14.30	13.60	13.60	13,170	-0.30(-2.16%)
Jan 07, 2021	13.00	14.10	13.00	13.90	22,008	+0.70(+5.30%)
Jan 06, 2021	13.30	14.20	13.20	13.20	20,686	-0.70(-5.04%)
Jan 05, 2021	12.50	13.90	12.50	13.90	24,762	+1.30(+10.32%)
Jan 04, 2021	13.10	13.30	12.33	12.60	15,827	+0.00(+0.00%)
Dec 31, 2020		12.60	12.60	12.60	13,168	+0.20(+1.61%)
Dec 30, 2020	12.40	12.60	12.30	12.40	13,168	+0.10(+0.81%)
Dec 29, 2020	12.60	12.60	12.10	12.30	15,073	-0.20(-1.60%)
Dec 28, 2020	11.80	12.60	11.80	12.50	26,714	+0.70(+5.93%)
Dec 24, 2020	11.90	11.90	11.50	11.80	3,550	-0.10(-0.84%)
Dec 23, 2020	11.80	12.00	11.80	11.90	17,187	+0.10(+0.85%)
Dec 22, 2020	11.90	12.00	11.50	11.80	18,189	-0.10(-0.84%)
Dec 21, 2020	11.70	11.90	11.50	11.90	27,144	+0.60(+5.31%)
Dec 18, 2020	11.10	11.80	11.10	11.30	35,750	+0.00(+0.00%)
Dec 17, 2020	11.60	11.90	11.10	11.30	26,453	-0.30(-2.59%)
Dec 16, 2020	12.10	12.20	11.50	11.60	29,871	-0.30(-2.52%)
Dec 15, 2020	12.00	12.30	11.50	11.90	51,897	+0.10(+0.85%)
Dec 14, 2020	11.50	11.80	11.00	11.80	39,401	+0.60(+5.36%)
Dec 11, 2020	11.10	11.80	10.70	11.20	76,010	+0.80(+7.69%)
Dec 10, 2020	12.60	12.70	10.20	10.40	162,298	-1.20(-10.34%)
Dec 09, 2020	11.30	11.70	10.90	11.60	40,088	+0.50(+4.50%)
Dec 08, 2020	11.30	11.80	11.10	11.10	25,944	-0.40(-3.48%)
Dec 07, 2020	11.70	11.90	11.10	11.50	21,890	-0.10(-0.86%)
Dec 04, 2020	11.20	11.80	11.10	11.60	21,730	+0.50(+4.50%)
Dec 03, 2020	11.50	11.50	11.10	11.10	17,105	-0.20(-1.77%)
Dec 02, 2020	11.30	11.50	11.00	11.30	19,437	+0.30(+2.73%)
Dec 01, 2020	11.00	11.40	10.80	11.00	24,793	+0.40(+3.77%)
Nov 30, 2020	10.30	10.80	10.20	10.60	34,203	+0.60(+6.01%)
Nov 27, 2020	10.40	10.50	9.950	9.999	33,950	-0.30(-2.92%)
Nov 25, 2020	10.10	10.40	9.902	10.30	27,480	+0.10(+0.98%)
Nov 24, 2020	9.800	10.30	9.800	10.20	40,761	+0.20(+2.00%)
Nov 23, 2020	10.00	10.20	9.800	10.00	14,869	+0.24(+2.49%)
Nov 20, 2020	9.800	10.10	9.500	9.757	43,720	+0.26(+2.76%)
Nov 19, 2020	9.800	10.00	9.351	9.495	51,493	-0.25(-2.60%)
Nov 18, 2020	9.311	9.800	9.311	9.748	43,389	+0.44(+4.78%)
Nov 17, 2020	9.300	9.500	9.000	9.303	30,939	+0.10(+1.12%)
Nov 16, 2020	9.000	9.400	9.000	9.200	17,620	+0.10(+1.09%)
Nov 13, 2020	9.070	9.300	9.000	9.101	9,410	-0.20(-2.14%)
Nov 12, 2020	9.300	9.400	9.200	9.300	6,024	+0.05(+0.52%)
Nov 11, 2020	8.900	9.400	8.900	9.252	7,052	+0.26(+2.90%)
Nov 10, 2020	8.606	9.050	8.410	8.991	10,677	+0.42(+4.89%)
Nov 09, 2020	8.899	9.000	8.287	8.572	30,523	+0.24(+2.89%)
Nov 06, 2020	8.500	8.500	8.200	8.331	4,350	-0.17(-1.99%)
Nov 05, 2020	8.000	8.600	8.000	8.500	15,986	+0.50(+6.24%)
Nov 04, 2020	8.500	8.500	7.900	8.001	11,000	-0.55(-6.46%)
Nov 03, 2020	8.400	8.554	8.100	8.554	11,348	+0.55(+6.93%)
Nov 02, 2020	7.900	8.100	7.800	8.000	7,723	+0.19(+2.42%)
Oct 30, 2020	8.100	8.123	7.800	7.811	25,430	-0.07(-0.93%)
Oct 29, 2020	7.996	8.080	7.830	7.884	12,228	-0.02(-0.20%)
Oct 28, 2020	8.200	8.190	7.670	7.900	11,383	-0.30(-3.66%)
Oct 27, 2020	8.600	8.600	8.200	8.200	12,281	-0.10(-1.20%)
Oct 26, 2020	9.110	9.200	7.998	8.300	37,927	-0.93(-10.04%)
Oct 23, 2020	9.100	9.300	9.100	9.226	8,050	+0.02(+0.22%)
Oct 22, 2020	8.800	9.300	8.800	9.206	17,542	+0.03(+0.35%)
Oct 21, 2020	8.710	9.400	8.700	9.174	74,442	+0.39(+4.40%)
Oct 20, 2020	8.710	8.960	8.662	8.787	6,980	-0.05(-0.54%)
Oct 19, 2020	8.600	9.100	8.600	8.835	12,153	+0.10(+1.19%)
Oct 16, 2020	8.720	8.999	8.651	8.731	13,170	-0.13(-1.51%)
Oct 15, 2020	8.936	9.000	8.600	8.865	4,486	+0.14(+1.66%)
Oct 14, 2020	8.800	9.000	8.652	8.720	5,050	-0.06(-0.65%)
Oct 13, 2020	8.800	9.200	8.550	8.777	4,003	-0.05(-0.53%)
Oct 12, 2020	8.920	9.250	8.720	8.824	5,108	-0.18(-1.97%)
Oct 09, 2020	9.100	9.200	8.800	9.001	2,440	-0.10(-1.09%)
Oct 08, 2020	9.100	9.200	9.000	9.100	9,578	+0.11(+1.19%)
Oct 07, 2020	8.700	9.201	8.600	8.993	16,283	+0.19(+2.10%)
Oct 06, 2020	8.802	9.000	8.800	8.808	11,748	+0.01(+0.09%)
Oct 05, 2020	8.720	9.000	8.500	8.800	12,416	-0.11(-1.29%)
Oct 02, 2020	8.500	8.989	8.500	8.915	5,630	+0.38(+4.42%)
Oct 01, 2020	8.684	8.799	8.390	8.538	4,948	+0.15(+1.79%)
Sep 30, 2020	8.400	8.639	8.302	8.388	13,388	+0.09(+1.06%)
Sep 29, 2020	8.300	8.581	8.110	8.300	12,949	-0.20(-2.35%)
Sep 28, 2020	8.200	8.661	8.200	8.500	5,262	+0.30(+3.66%)
Sep 25, 2020	7.900	8.300	7.900	8.200	10,100	+0.18(+2.24%)
Sep 24, 2020	7.700	8.228	7.600	8.020	12,712	+0.25(+3.26%)
Sep 23, 2020	8.000	8.350	7.600	7.767	12,962	-0.24(-2.99%)
Sep 22, 2020	8.469	8.548	8.000	8.006	10,017	-0.29(-3.54%)
Sep 21, 2020	8.700	8.700	8.100	8.300	11,564	-0.42(-4.83%)
Sep 18, 2020	8.850	8.963	8.550	8.721	8,210	-0.18(-1.97%)
Sep 17, 2020	8.500	8.956	8.500	8.896	10,894	+0.22(+2.57%)
Sep 16, 2020	8.638	8.780	8.500	8.673	3,714	+0.13(+1.49%)
Sep 15, 2020	8.450	8.683	8.450	8.546	4,659	+0.05(+0.61%)
Sep 14, 2020	8.420	8.699	8.370	8.494	3,921	-0.06(-0.72%)
Sep 11, 2020	8.440	8.690	8.400	8.556	11,170	-0.04(-0.51%)
Sep 10, 2020	8.300	8.700	8.300	8.600	9,332	+0.28(+3.39%)
Sep 09, 2020	8.400	8.703	8.213	8.318	5,595	-0.11(-1.35%)
Sep 08, 2020	8.500	8.800	8.328	8.432	4,111	+0.10(+1.15%)
Sep 04, 2020	8.547	8.862	8.035	8.336	15,910	-0.11(-1.31%)
Sep 03, 2020	8.500	8.772	8.121	8.447	13,876	-0.15(-1.78%)
Sep 02, 2020	8.890	8.983	8.500	8.600	14,204	-0.17(-1.97%)
Sep 01, 2020	9.000	9.000	8.688	8.773	4,030	-0.05(-0.60%)
Aug 31, 2020	9.000	9.000	8.710	8.826	9,841	-0.15(-1.66%)
Aug 28, 2020	9.000	9.001	8.925	8.975	11,330	-0.03(-0.28%)
Aug 27, 2020	9.000	9.200	8.900	9.000	6,428	-0.03(-0.37%)
Aug 26, 2020	8.850	9.180	8.641	9.033	7,950	+0.16(+1.80%)
Aug 25, 2020	9.000	9.199	8.800	8.873	8,857	-0.01(-0.10%)
Aug 24, 2020	9.200	9.391	8.590	8.882	20,969	-0.42(-4.47%)
Aug 21, 2020	9.500	9.650	9.200	9.298	17,770	-0.40(-4.14%)
Aug 20, 2020	10.00	10.10	9.500	9.700	9,966	-0.40(-3.96%)
Aug 19, 2020	9.700	10.10	9.600	10.10	9,806	+0.50(+5.21%)
Aug 18, 2020	10.10	10.10	9.600	9.600	8,811	-0.50(-4.95%)
Aug 17, 2020	10.00	10.20	9.700	10.10	13,531	+0.15(+1.51%)
Aug 14, 2020	9.600	10.00	9.350	9.950	12,790	+0.40(+4.16%)
Aug 13, 2020	9.900	10.10	9.313	9.553	19,840	-0.21(-2.12%)
Aug 12, 2020	9.770	9.879	9.120	9.760	14,549	+0.43(+4.59%)
Aug 11, 2020	9.700	9.898	9.200	9.332	50,742	-0.19(-2.05%)
Aug 10, 2020	9.400	9.700	9.101	9.527	24,110	+0.03(+0.28%)
Aug 07, 2020	9.400	9.892	9.152	9.500	19,800	-0.46(-4.58%)
Aug 06, 2020	9.501	10.60	9.200	9.956	65,536	+1.20(+13.76%)
Aug 05, 2020	8.500	8.900	8.410	8.752	17,702	+0.34(+4.09%)
Aug 04, 2020	8.635	8.696	8.316	8.408	24,233	-0.22(-2.56%)
Aug 03, 2020	8.600	8.725	8.600	8.629	12,286	-0.01(-0.15%)
Jul 31, 2020	8.710	8.830	8.600	8.642	9,650	-0.21(-2.32%)
Jul 30, 2020	8.750	8.880	8.500	8.847	21,084	+0.03(+0.36%)
Jul 29, 2020	8.710	8.910	8.710	8.815	10,419	+0.01(+0.17%)
Jul 28, 2020	8.500	8.880	8.500	8.800	21,500	+0.16(+1.82%)
Jul 27, 2020	8.940	9.196	8.600	8.643	13,579	-0.12(-1.32%)
Jul 24, 2020	8.940	9.183	8.700	8.759	31,200	-0.24(-2.70%)
Jul 23, 2020	9.200	9.381	8.900	9.002	18,139	-0.10(-1.09%)
Jul 22, 2020	9.580	9.600	8.950	9.101	41,937	-0.32(-3.44%)
Jul 21, 2020	9.600	9.600	9.300	9.425	16,722	+0.35(+3.82%)
Jul 20, 2020	9.490	9.500	9.026	9.078	11,921	-0.30(-3.21%)
Jul 17, 2020	9.026	9.600	9.026	9.379	7,370	+0.18(+1.95%)
Jul 16, 2020	8.900	9.500	8.900	9.200	18,737	+0.30(+3.38%)
Jul 15, 2020	9.000	9.290	8.600	8.899	34,260	-0.09(-1.05%)
Jul 14, 2020	9.200	9.280	8.800	8.993	11,456	-0.02(-0.20%)
Jul 13, 2020	9.200	9.300	9.000	9.011	17,565	+0.01(+0.08%)
Jul 10, 2020	9.100	9.199	8.910	9.004	36,120	-0.07(-0.75%)
Jul 09, 2020	9.500	9.540	9.000	9.072	17,002	-0.33(-3.49%)
Jul 08, 2020	9.700	9.854	9.400	9.400	43,359	-0.45(-4.61%)
Jul 07, 2020	9.715	10.10	9.520	9.854	18,793	-0.04(-0.43%)
Jul 06, 2020	9.800	10.20	9.521	9.897	31,379	+0.04(+0.35%)
Jul 02, 2020	9.700	10.00	9.700	9.862	11,160	+0.16(+1.67%)
Jul 01, 2020	9.700	10.00	9.500	9.700	23,505	-0.10(-1.02%)
Jun 30, 2020	9.500	9.850	9.260	9.800	17,051	+0.10(+1.03%)
Jun 29, 2020	9.600	10.10	9.525	9.700	67,423	+0.01(+0.06%)
Jun 26, 2020	9.132	10.10	9.000	9.694	532,010	+0.09(+0.98%)
Jun 25, 2020	9.500	10.10	9.000	9.600	116,320	-0.06(-0.62%)
Jun 24, 2020	10.20	10.20	9.300	9.660	105,176	-0.84(-8.00%)
Jun 23, 2020	10.40	10.80	10.15	10.50	57,924	+0.30(+2.94%)
Jun 22, 2020	11.10	11.20	10.00	10.20	62,735	-1.00(-8.93%)
Jun 19, 2020	11.50	12.80	11.00	11.20	64,870	-0.60(-5.08%)
Jun 18, 2020	11.50	12.50	9.500	11.80	92,930	+0.30(+2.61%)
Jun 17, 2020	11.10	11.60	10.80	11.50	38,240	+0.50(+4.55%)
Jun 16, 2020	12.00	12.20	11.00	11.00	25,532	-0.70(-5.98%)
Jun 15, 2020	11.00	11.80	11.00	11.70	19,383	+0.20(+1.74%)
Jun 12, 2020	12.30	12.60	10.80	11.50	40,090	-0.60(-4.96%)
Jun 11, 2020	12.00	12.10	11.80	12.10	16,013	-0.60(-4.72%)
Jun 10, 2020	12.50	12.80	11.20	12.70	30,814	+0.20(+1.60%)
Jun 09, 2020	13.40	14.10	12.30	12.50	23,753	-1.00(-7.41%)
Jun 08, 2020	12.00	14.40	11.90	13.50	43,564	+1.40(+11.57%)
Jun 05, 2020	11.10	12.30	11.00	12.10	83,130	+1.20(+11.01%)
Jun 04, 2020	10.50	11.20	10.30	10.90	44,342	+0.40(+3.81%)
Jun 03, 2020	11.00	11.30	10.42	10.50	21,177	-0.10(-0.94%)
Jun 02, 2020	11.50	11.70	10.00	10.60	27,182	-0.60(-5.36%)
Jun 01, 2020	11.20	11.60	11.10	11.20	14,165	+0.10(+0.90%)
May 29, 2020	12.40	12.40	11.00	11.10	26,110	-1.30(-10.48%)
May 28, 2020	12.50	12.80	12.00	12.40	19,153	+0.30(+2.48%)
May 27, 2020	12.00	12.50	11.23	12.10	50,784	+0.60(+5.22%)
May 26, 2020	11.00	12.50	10.70	11.50	39,265	+0.90(+8.49%)
May 22, 2020	10.00	10.80	10.00	10.60	17,060	+0.60(+6.00%)
May 21, 2020	9.600	10.15	9.400	10.00	20,182	+0.42(+4.41%)
May 20, 2020	9.200	9.810	8.805	9.578	42,514	+0.58(+6.41%)
May 19, 2020	8.786	9.264	8.141	9.001	31,501	+0.13(+1.51%)
May 18, 2020	7.654	8.867	7.500	8.867	65,384	+1.40(+18.75%)
May 15, 2020	7.630	7.700	7.300	7.467	32,840	-0.11(-1.43%)
May 14, 2020	7.600	7.695	7.100	7.575	52,570	-0.19(-2.42%)
May 13, 2020	7.100	7.867	7.100	7.763	80,637	+0.54(+7.46%)
May 12, 2020	7.390	7.499	7.202	7.224	35,023	-0.20(-2.64%)
May 11, 2020	7.499	7.697	7.250	7.420	51,807	-0.28(-3.64%)
May 08, 2020	7.767	7.903	7.510	7.700	33,470	-0.03(-0.40%)
May 07, 2020	7.936	8.200	7.656	7.731	46,176	+0.13(+1.72%)
May 06, 2020	8.300	8.300	7.600	7.600	21,046	-0.30(-3.80%)
May 05, 2020	8.800	8.800	7.800	7.900	20,582	-0.61(-7.19%)
May 04, 2020	8.769	8.769	8.050	8.512	20,511	-0.23(-2.63%)
May 01, 2020	9.000	9.000	8.300	8.742	30,340	-0.42(-4.59%)
Apr 30, 2020	8.400	9.500	8.300	9.163	40,925	+0.22(+2.47%)
Apr 29, 2020	8.500	9.000	8.300	8.942	39,449	+0.74(+9.05%)
Apr 28, 2020	8.300	8.307	8.000	8.200	41,256	+0.30(+3.80%)
Apr 27, 2020	8.004	8.350	7.702	7.900	36,903	+0.10(+1.28%)
Apr 24, 2020	7.800	8.199	7.500	7.800	19,490	-0.12(-1.52%)
Apr 23, 2020	8.100	8.195	7.900	7.920	15,470	-0.33(-4.00%)
Apr 22, 2020	8.400	8.400	7.928	8.250	17,278	+0.49(+6.37%)
Apr 21, 2020	7.700	8.100	7.400	7.756	19,172	+0.05(+0.62%)
Apr 20, 2020	8.096	8.196	7.600	7.708	19,591	-0.59(-7.13%)
Apr 17, 2020	8.100	8.415	8.100	8.300	9,890	+0.30(+3.74%)
Apr 16, 2020	8.400	8.400	7.519	8.001	21,684	-0.42(-4.99%)
Apr 15, 2020	9.020	9.020	8.300	8.421	28,362	-0.68(-7.46%)
Apr 14, 2020	9.200	9.500	8.700	9.100	10,137	-0.08(-0.84%)
Apr 13, 2020	8.800	9.800	8.500	9.177	22,268	+0.35(+3.93%)
Apr 09, 2020	9.100	9.332	8.400	8.830	51,780	+0.07(+0.80%)
Apr 08, 2020	8.600	9.002	8.311	8.760	35,010	+0.21(+2.44%)
Apr 07, 2020	9.200	9.799	8.324	8.551	34,880	-0.53(-5.83%)
Apr 06, 2020	8.500	9.354	8.500	9.080	12,289	+0.86(+10.41%)
Apr 03, 2020	9.532	9.858	7.495	8.224	32,310	-0.44(-5.10%)
Apr 02, 2020	9.046	9.046	8.643	8.666	27,756	-0.38(-4.20%)
Apr 01, 2020	9.520	9.839	8.800	9.046	41,724	-0.78(-7.98%)
Mar 31, 2020	9.620	10.00	9.513	9.830	34,835	-0.27(-2.67%)
Mar 30, 2020	11.40	11.50	9.513	10.10	26,060	-1.20(-10.62%)
Mar 27, 2020	11.90	12.50	11.10	11.30	28,140	-1.70(-13.08%)
Mar 26, 2020	10.90	13.00	10.10	13.00	55,575	+2.10(+19.27%)
Mar 25, 2020	10.00	11.15	9.700	10.90	33,382	+0.90(+9.00%)
Mar 24, 2020	9.100	10.00	9.001	10.00	30,916	+0.87(+9.54%)
Mar 23, 2020	10.10	10.10	8.461	9.129	43,597	-0.87(-8.68%)
Mar 20, 2020	10.50	10.60	9.997	9.997	55,210	-0.60(-5.69%)
Mar 19, 2020	10.20	10.80	10.00	10.60	32,095	+0.20(+1.92%)
Mar 18, 2020	11.20	11.40	9.599	10.40	66,715	-1.40(-11.86%)
Mar 17, 2020	10.60	12.70	10.12	11.80	47,424	+1.60(+15.69%)
Mar 16, 2020	9.300	10.60	9.300	10.20	43,391	+0.10(+0.99%)
Mar 13, 2020	10.70	12.00	10.10	10.10	59,950	+0.00(+0.00%)
Mar 12, 2020	11.00	11.00	10.00	10.10	41,429	-1.00(-9.01%)
Mar 11, 2020	11.60	11.60	11.00	11.10	21,468	-0.50(-4.31%)
Mar 10, 2020	12.60	12.90	11.20	11.60	35,729	-0.90(-7.20%)
Mar 09, 2020	14.60	14.60	12.20	12.50	48,612	-2.40(-16.11%)
Mar 06, 2020	14.30	15.10	13.90	14.90	36,910	+0.40(+2.76%)
Mar 05, 2020	14.90	15.10	14.30	14.50	21,630	-0.50(-3.33%)
Mar 04, 2020	15.00	15.15	14.30	15.00	38,747	+0.30(+2.04%)
Mar 03, 2020	15.10	15.90	14.20	14.70	25,064	-0.40(-2.65%)
Mar 02, 2020	14.50	15.60	14.20	15.10	31,632	+0.10(+0.67%)
Feb 28, 2020	14.00	15.20	14.00	15.00	41,050	+0.70(+4.90%)
Feb 27, 2020	14.50	15.30	14.00	14.30	33,130	-0.20(-1.38%)
Feb 26, 2020	15.70	15.70	14.30	14.50	26,822	-1.20(-7.64%)
Feb 25, 2020	16.30	16.50	15.60	15.70	19,941	-0.80(-4.85%)
Feb 24, 2020	17.30	17.30	16.40	16.50	25,859	-0.80(-4.62%)
Feb 21, 2020	16.90	17.60	16.80	17.30	28,190	+0.20(+1.17%)
Feb 20, 2020	16.50	17.10	16.10	17.10	32,886	+0.60(+3.64%)
Feb 19, 2020	15.90	16.70	15.90	16.50	29,767	+0.70(+4.43%)
Feb 18, 2020	15.10	16.50	15.10	15.80	41,855	+0.10(+0.64%)
Feb 14, 2020	16.00	16.78	15.60	15.70	32,850	-0.80(-4.85%)
Feb 13, 2020	17.00	17.50	16.30	16.50	32,983	-0.50(-2.94%)
Feb 12, 2020	16.20	17.20	16.20	17.00	48,209	+0.40(+2.41%)
Feb 11, 2020	17.60	17.90	16.40	16.60	72,360	-1.60(-8.79%)
Feb 10, 2020	19.10	19.32	17.50	18.20	54,685	-0.90(-4.71%)
Feb 07, 2020	19.50	19.66	18.60	19.10	22,990	-0.40(-2.05%)
Feb 06, 2020	22.10	22.10	18.50	19.50	114,779	-2.40(-10.96%)
Feb 05, 2020	21.20	22.50	21.00	21.90	118,910	+0.70(+3.30%)
Feb 04, 2020	21.70	22.30	21.10	21.20	75,048	-0.60(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.