Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.80	14.90	14.10	14.30	98,918	-0.60(-4.03%)
Apr 28, 2011	15.90	15.90	14.01	14.90	126,004	-1.10(-6.87%)
Apr 27, 2011	19.20	19.20	15.70	16.00	198,746	-3.20(-16.67%)
Apr 26, 2011	19.50	19.60	18.80	19.20	64,993	-0.30(-1.54%)
Apr 25, 2011	20.00	20.00	19.40	19.50	84,048	-0.50(-2.50%)
Apr 21, 2011	21.20	21.40	19.80	20.00	249,193	-0.90(-4.31%)
Apr 20, 2011	24.60	24.60	20.00	20.90	346,740	-3.20(-13.28%)
Apr 19, 2011	25.30	26.80	24.00	24.10	64,714	-1.20(-4.74%)
Apr 18, 2011	25.30	25.80	25.10	25.30	25,077	-0.30(-1.17%)
Apr 15, 2011	26.40	26.60	25.60	25.60	35,747	-0.90(-3.40%)
Apr 14, 2011	28.50	28.70	26.50	26.50	34,622	-2.20(-7.67%)
Apr 13, 2011	30.10	30.60	28.20	28.70	118,523	-1.50(-4.97%)
Apr 12, 2011	30.80	30.90	29.70	30.20	50,565	-1.00(-3.21%)
Apr 11, 2011	30.10	34.70	30.10	31.20	95,282	+1.50(+5.05%)
Apr 08, 2011	29.60	29.70	28.71	29.70	24,178	+0.40(+1.37%)
Apr 07, 2011	29.20	29.50	28.80	29.30	8,527	+0.20(+0.69%)
Apr 06, 2011	27.70	29.30	27.50	29.10	25,480	+1.40(+5.05%)
Apr 05, 2011	27.30	27.80	27.30	27.70	11,312	+0.30(+1.09%)
Apr 04, 2011	26.70	27.70	26.30	27.40	7,208	+0.70(+2.62%)
Apr 01, 2011	27.20	27.20	26.20	26.70	10,031	-0.30(-1.11%)
Mar 31, 2011	27.30	27.60	26.50	27.00	20,651	-0.30(-1.10%)
Mar 30, 2011	27.40	27.60	27.00	27.30	15,128	+0.30(+1.11%)
Mar 29, 2011	26.60	27.10	26.60	27.00	14,609	+0.30(+1.12%)
Mar 28, 2011	26.20	27.00	26.10	26.70	10,741	+0.40(+1.52%)
Mar 25, 2011	26.40	26.90	25.70	26.30	13,538	+0.20(+0.77%)
Mar 24, 2011	25.90	26.30	25.50	26.10	14,040	+0.50(+1.95%)
Mar 23, 2011	25.30	26.00	24.95	25.60	12,979	+0.40(+1.59%)
Mar 22, 2011	25.50	25.50	24.90	25.20	14,492	-0.20(-0.79%)
Mar 21, 2011	24.75	25.40	24.60	25.40	17,303	+1.70(+7.17%)
Mar 18, 2011	23.00	23.80	23.00	23.70	51,101	+1.10(+4.87%)
Mar 17, 2011	24.00	24.00	22.40	22.60	26,258	-1.00(-4.24%)
Mar 16, 2011	24.80	24.80	23.30	23.60	28,408	-1.20(-4.84%)
Mar 15, 2011	24.80	25.70	24.80	24.80	17,268	-0.90(-3.50%)
Mar 14, 2011	26.00	26.80	24.40	25.70	26,667	-1.10(-4.10%)
Mar 11, 2011	27.50	27.70	25.70	26.80	30,000	-0.60(-2.19%)
Mar 10, 2011	29.30	29.80	27.40	27.40	37,074	-2.40(-8.05%)
Mar 09, 2011	30.00	30.10	29.50	29.80	16,901	-0.20(-0.67%)
Mar 08, 2011	29.60	30.10	29.30	30.00	15,618	+0.30(+1.01%)
Mar 07, 2011	29.60	30.10	29.30	29.70	23,283	-0.30(-1.00%)
Mar 04, 2011	30.00	30.40	29.70	30.00	23,107	+0.00(+0.00%)
Mar 03, 2011	30.30	30.50	29.90	30.00	11,064	+0.10(+0.33%)
Mar 02, 2011	29.70	30.30	29.50	29.90	20,466	+0.20(+0.67%)
Mar 01, 2011	29.90	29.90	29.30	29.70	18,355	+0.00(+0.00%)
Feb 28, 2011	29.90	30.10	29.50	29.70	25,343	+0.00(+0.00%)
Feb 25, 2011	29.30	29.90	29.20	29.70	11,345	+0.50(+1.71%)
Feb 24, 2011	28.50	29.30	28.00	29.20	25,577	+0.60(+2.10%)
Feb 23, 2011	29.90	30.00	28.50	28.60	19,913	-1.10(-3.70%)
Feb 22, 2011	30.00	30.00	29.70	29.70	20,004	-0.50(-1.66%)
Feb 18, 2011	30.60	30.60	30.00	30.20	14,815	-0.20(-0.66%)
Feb 17, 2011	30.70	30.80	29.60	30.40	16,755	-0.40(-1.30%)
Feb 16, 2011	30.40	30.80	30.00	30.80	10,263	+0.70(+2.33%)
Feb 15, 2011	30.30	30.60	29.10	30.10	26,377	-0.20(-0.66%)
Feb 14, 2011	31.30	31.80	30.10	30.30	34,489	-0.60(-1.94%)
Feb 11, 2011	29.80	30.90	29.00	30.90	46,968	+1.70(+5.82%)
Feb 10, 2011	29.10	29.30	28.70	29.20	13,882	+0.00(+0.00%)
Feb 09, 2011	29.20	29.30	28.40	29.20	23,613	+0.00(+0.00%)
Feb 08, 2011	29.20	29.20	28.20	29.20	28,340	+0.00(+0.00%)
Feb 07, 2011	28.30	30.00	28.30	29.20	63,758	+1.00(+3.55%)
Feb 04, 2011	28.80	29.00	27.70	28.20	33,656	-0.80(-2.76%)
Feb 03, 2011	29.00	29.50	28.50	29.00	17,345	-0.10(-0.34%)
Feb 02, 2011	28.50	30.00	28.50	29.10	52,253	+0.40(+1.39%)
Feb 01, 2011	28.50	28.80	28.10	28.70	21,480	-0.10(-0.35%)
Jan 31, 2011	29.70	30.30	28.00	28.80	46,643	-1.00(-3.36%)
Jan 28, 2011	31.90	31.90	29.80	29.80	36,719	-2.00(-6.29%)
Jan 27, 2011	30.80	32.10	30.80	31.80	20,249	+0.90(+2.91%)
Jan 26, 2011	30.00	31.00	29.69	30.90	26,879	+0.90(+3.00%)
Jan 25, 2011	30.50	30.81	28.50	30.00	51,408	-0.70(-2.28%)
Jan 24, 2011	30.00	31.00	30.00	30.70	20,759	+0.70(+2.33%)
Jan 21, 2011	28.90	30.40	28.90	30.00	41,081	+1.50(+5.26%)
Jan 20, 2011	29.60	29.60	27.50	28.50	71,190	-1.50(-5.00%)
Jan 19, 2011	32.50	33.21	29.10	30.00	80,166	-3.70(-10.98%)
Jan 18, 2011	28.60	34.10	28.00	33.70	151,694	+4.90(+17.01%)
Jan 14, 2011	27.60	28.90	26.90	28.80	66,005	+1.10(+3.97%)
Jan 13, 2011	24.40	27.80	24.30	27.70	95,129	+3.20(+13.06%)
Jan 12, 2011	24.20	24.70	24.00	24.50	17,047	+0.60(+2.51%)
Jan 11, 2011	24.10	24.50	23.80	23.90	11,407	-0.10(-0.42%)
Jan 10, 2011	24.40	24.40	24.00	24.00	74,949	-0.50(-2.04%)
Jan 07, 2011	25.00	25.00	24.20	24.50	12,158	-0.50(-2.00%)
Jan 06, 2011	24.50	25.00	24.20	25.00	19,610	+0.10(+0.40%)
Jan 05, 2011	24.50	24.90	24.10	24.90	12,781	+0.40(+1.63%)
Jan 04, 2011	24.60	24.70	24.10	24.50	17,855	-0.10(-0.41%)
Jan 03, 2011	24.80	24.90	24.50	24.60	22,229	+0.00(+0.00%)
Dec 31, 2010	23.90	24.90	23.90	24.60	25,333	+0.50(+2.07%)
Dec 30, 2010	24.30	24.40	23.80	24.10	43,751	-0.20(-0.82%)
Dec 29, 2010	24.30	24.40	24.20	24.30	6,658	+0.10(+0.41%)
Dec 28, 2010	24.30	24.50	24.10	24.20	22,605	-0.30(-1.22%)
Dec 27, 2010	24.90	24.90	24.20	24.50	8,676	-0.40(-1.61%)
Dec 23, 2010	24.10	25.00	24.10	24.90	16,167	+0.50(+2.05%)
Dec 22, 2010	24.90	24.90	23.95	24.40	16,616	-0.10(-0.41%)
Dec 21, 2010	24.50	24.50	24.10	24.50	21,728	+0.20(+0.82%)
Dec 20, 2010	24.90	25.00	24.10	24.30	26,604	-0.50(-2.02%)
Dec 17, 2010	25.00	25.00	24.20	24.80	42,139	+0.20(+0.81%)
Dec 16, 2010	24.20	24.90	24.10	24.60	21,950	+0.50(+2.07%)
Dec 15, 2010	24.20	24.80	24.10	24.10	14,274	-0.10(-0.41%)
Dec 14, 2010	24.00	24.80	24.00	24.20	24,203	+0.30(+1.26%)
Dec 13, 2010	23.70	24.20	23.60	23.90	58,356	+0.40(+1.70%)
Dec 10, 2010	23.10	23.80	22.80	23.50	23,694	+0.40(+1.73%)
Dec 09, 2010	23.20	23.40	22.30	23.10	26,853	+0.20(+0.87%)
Dec 08, 2010	21.70	23.30	21.70	22.90	43,397	+1.40(+6.51%)
Dec 07, 2010	21.40	21.70	21.40	21.50	23,791	+0.30(+1.42%)
Dec 06, 2010	20.70	21.30	20.50	21.20	13,241	+0.50(+2.42%)
Dec 03, 2010	19.70	20.80	19.40	20.70	24,527	+0.80(+4.02%)
Dec 02, 2010	19.70	19.90	19.20	19.90	15,495	+0.30(+1.53%)
Dec 01, 2010	19.60	19.70	19.20	19.60	16,459	+0.40(+2.08%)
Nov 30, 2010	19.80	19.80	19.10	19.20	17,750	-0.60(-3.03%)
Nov 29, 2010	19.80	19.80	18.90	19.80	14,864	+0.00(+0.00%)
Nov 26, 2010	19.30	19.90	19.30	19.80	5,986	+0.10(+0.51%)
Nov 24, 2010	19.50	19.70	19.70	19.70	9,492	+0.40(+2.07%)
Nov 23, 2010	18.50	19.30	18.10	19.30	17,886	+0.70(+3.76%)
Nov 22, 2010	19.10	19.10	18.60	18.60	28,584	-0.60(-3.12%)
Nov 19, 2010	19.80	19.90	18.60	19.20	31,655	-0.60(-3.03%)
Nov 18, 2010	20.40	20.70	19.70	19.80	37,765	-0.30(-1.49%)
Nov 17, 2010	18.90	20.20	18.70	20.10	37,323	+1.20(+6.35%)
Nov 16, 2010	19.40	19.60	18.60	18.90	40,038	-0.70(-3.57%)
Nov 15, 2010	19.60	19.90	18.80	19.60	37,043	+0.10(+0.51%)
Nov 12, 2010	19.70	20.20	19.50	19.50	23,450	-0.40(-2.01%)
Nov 11, 2010	20.00	20.20	19.50	19.90	24,992	+0.00(+0.00%)
Nov 10, 2010	21.10	21.50	19.10	19.90	48,913	-1.00(-4.78%)
Nov 09, 2010	21.00	21.80	20.80	20.90	26,877	-0.10(-0.48%)
Nov 08, 2010	21.50	22.50	20.70	21.00	91,677	+1.20(+6.06%)
Nov 05, 2010	20.30	20.40	19.60	19.80	28,058	-0.30(-1.49%)
Nov 04, 2010	20.00	20.40	19.60	20.10	29,722	+0.60(+3.08%)
Nov 03, 2010	20.00	21.00	19.40	19.50	56,969	-0.50(-2.50%)
Nov 02, 2010	17.80	20.10	17.20	20.00	79,617	+2.40(+13.64%)
Nov 01, 2010	18.50	19.00	17.40	17.60	48,321	-0.80(-4.35%)
Oct 29, 2010	19.20	19.30	18.20	18.40	45,816	-0.80(-4.17%)
Oct 28, 2010	20.20	20.20	19.00	19.20	36,053	-0.70(-3.52%)
Oct 27, 2010	20.30	20.30	19.00	19.90	58,795	-1.10(-5.24%)
Oct 25, 2010	21.20	22.50	20.90	21.00	24,252	-0.10(-0.47%)
Oct 22, 2010	21.60	21.90	21.00	21.10	19,058	-0.50(-2.31%)
Oct 21, 2010	21.80	22.00	21.10	21.60	24,977	+0.00(+0.00%)
Oct 20, 2010	22.40	22.80	21.50	21.60	33,636	-0.80(-3.57%)
Oct 19, 2010	23.00	23.50	22.20	22.40	23,771	-0.90(-3.86%)
Oct 18, 2010	24.50	24.60	22.70	23.30	36,806	-1.00(-4.12%)
Oct 15, 2010	27.20	27.20	24.00	24.30	56,708	-2.50(-9.33%)
Oct 14, 2010	28.00	28.00	26.40	26.80	21,832	-1.10(-3.94%)
Oct 13, 2010	28.20	28.20	27.60	27.90	16,550	+0.00(+0.00%)
Oct 12, 2010	28.40	28.40	27.50	27.90	10,683	-0.70(-2.45%)
Oct 11, 2010	28.70	29.40	27.50	28.60	16,590	-0.10(-0.35%)
Oct 08, 2010	28.70	29.20	25.00	28.70	223,277	+3.10(+12.11%)
Oct 07, 2010	25.80	26.00	25.00	25.60	127	+0.10(+0.39%)
Oct 06, 2010	25.30	25.70	25.00	25.50	117,336	+0.10(+0.39%)
Oct 05, 2010	24.60	25.40	24.60	25.40	83	+0.60(+2.42%)
Oct 04, 2010	26.70	27.05	24.20	24.80	37,039	-1.90(-7.12%)
Oct 01, 2010	26.70	27.00	26.30	26.70	9,083	-0.20(-0.74%)
Sep 30, 2010	26.10	26.90	25.40	26.90	199	+1.00(+3.86%)
Sep 29, 2010	25.60	26.10	24.90	25.90	47	+0.20(+0.78%)
Sep 28, 2010	24.60	25.70	24.50	25.70	41	+1.20(+4.90%)
Sep 27, 2010	24.10	24.70	23.90	24.50	8,224	+0.30(+1.24%)
Sep 24, 2010	22.80	24.20	22.60	24.20	13,207	+1.80(+8.04%)
Sep 23, 2010	22.40	23.30	22.10	22.40	4,884	-0.50(-2.18%)
Sep 22, 2010	24.20	24.60	22.70	22.90	9,356	-1.50(-6.15%)
Sep 21, 2010	24.60	24.80	23.80	24.40	9,141	-0.30(-1.21%)
Sep 20, 2010	22.50	24.70	22.10	24.70	19,123	+2.20(+9.78%)
Sep 17, 2010	22.50	23.30	22.20	22.50	18,019	-1.40(-5.86%)
Sep 15, 2010	24.00	24.10	23.50	23.90	10	-0.10(-0.42%)
Sep 14, 2010	23.40	24.20	22.70	24.00	11,848	+0.60(+2.56%)
Sep 13, 2010	21.70	23.60	21.50	23.40	23,378	+1.90(+8.84%)
Sep 10, 2010	21.30	21.90	21.20	21.50	8,885	+0.20(+0.94%)
Sep 09, 2010	21.50	22.00	21.30	21.30	13,327	+0.20(+0.95%)
Sep 08, 2010	21.70	22.00	21.00	21.10	34	-0.50(-2.31%)
Sep 07, 2010	22.90	22.90	21.50	21.60	141	-1.30(-5.68%)
Sep 03, 2010	22.60	23.20	22.50	22.90	13,364	+0.50(+2.23%)
Sep 02, 2010	21.90	22.50	20.80	22.40	90	+1.00(+4.67%)
Sep 01, 2010	22.50	22.90	21.10	21.40	21,972	-1.10(-4.89%)
Aug 31, 2010	22.50	23.00	22.10	22.50	130	+0.20(+0.90%)
Aug 30, 2010	22.60	22.80	22.20	22.30	19,795	-0.50(-2.19%)
Aug 27, 2010	22.80	22.90	22.50	22.80	12,331	+0.50(+2.24%)
Aug 26, 2010	22.10	23.50	22.00	22.30	17,012	+0.40(+1.83%)
Aug 25, 2010	19.80	22.00	19.30	21.90	98	+1.90(+9.50%)
Aug 24, 2010	20.60	21.30	19.80	20.00	478	-1.30(-6.10%)
Aug 23, 2010	21.90	23.00	21.30	21.30	14,928	-0.40(-1.84%)
Aug 20, 2010	22.00	22.00	21.00	21.70	26,949	-0.50(-2.25%)
Aug 19, 2010	24.20	24.20	22.20	22.20	315	-2.00(-8.26%)
Aug 18, 2010	24.30	24.36	24.05	24.20	1,611	-0.10(-0.41%)
Aug 17, 2010	24.20	24.70	24.00	24.30	236	+0.10(+0.41%)
Aug 16, 2010	24.00	24.60	24.00	24.20	11,541	-0.10(-0.41%)
Aug 13, 2010	24.30	25.50	24.20	24.30	10,400	-0.30(-1.22%)
Aug 12, 2010	25.40	25.80	24.50	24.60	86	-1.70(-6.46%)
Aug 11, 2010	28.50	28.70	26.20	26.30	21,249	-3.10(-10.54%)
Aug 10, 2010	29.50	30.20	28.90	29.40	275	-0.80(-2.65%)
Aug 09, 2010	28.70	30.40	28.10	30.20	10,843	+1.80(+6.34%)
Aug 06, 2010	28.40	29.00	27.40	28.40	11,000	-1.20(-4.05%)
Aug 05, 2010	30.10	30.10	28.70	29.60	8,007	-0.80(-2.63%)
Aug 04, 2010	30.50	31.10	29.90	30.40	494	+0.00(+0.00%)
Aug 03, 2010	30.00	30.80	28.70	30.40	19	+0.20(+0.66%)
Aug 02, 2010	29.80	30.70	28.30	30.20	14,107	+0.80(+2.72%)
Jul 30, 2010	29.40	29.40	27.50	29.40	9,570	+0.80(+2.80%)
Jul 29, 2010	28.70	29.40	27.50	28.60	35	+0.10(+0.35%)
Jul 28, 2010	30.70	30.70	28.20	28.50	17,713	-2.20(-7.17%)
Jul 27, 2010	30.00	31.50	29.60	30.70	61	+0.40(+1.32%)
Jul 26, 2010	27.90	30.40	27.50	30.30	23,894	+2.60(+9.39%)
Jul 23, 2010	26.00	27.70	26.00	27.70	13,620	+1.50(+5.73%)
Jul 22, 2010	26.20	26.70	25.40	26.20	206	+0.50(+1.95%)
Jul 21, 2010	26.00	26.70	25.10	25.70	15,971	-0.20(-0.77%)
Jul 20, 2010	26.40	28.30	24.60	25.90	24	-0.70(-2.63%)
Jul 19, 2010	25.50	26.70	25.40	26.60	22,428	+1.10(+4.31%)
Jul 16, 2010	25.50	27.60	25.40	25.50	20,703	-1.90(-6.93%)
Jul 15, 2010	28.50	28.60	26.50	27.40	13,045	-0.90(-3.18%)
Jul 14, 2010	27.90	28.40	27.50	28.30	118	+0.60(+2.17%)
Jul 13, 2010	27.70	28.20	25.70	27.70	594	+2.50(+9.92%)
Jul 12, 2010	25.00	26.10	25.00	25.20	22,430	+0.10(+0.40%)
Jul 09, 2010	25.10	25.60	24.50	25.10	14,362	+0.60(+2.45%)
Jul 08, 2010	24.50	25.40	24.30	24.50	247	+0.30(+1.24%)
Jul 07, 2010	24.20	24.20	22.90	24.20	18,838	+1.10(+4.76%)
Jul 06, 2010	23.50	25.20	23.00	23.10	53	+0.10(+0.43%)
Jul 02, 2010	23.00	23.50	22.10	23.00	22,835	-0.30(-1.29%)
Jul 01, 2010	25.30	25.40	21.60	23.30	48,186	-2.40(-9.34%)
Jun 30, 2010	25.70	26.40	25.10	25.70	512	+0.10(+0.39%)
Jun 29, 2010	27.10	27.40	24.90	25.60	12	-3.90(-13.22%)
Jun 25, 2010	29.50	31.90	28.50	29.50	438,779	-1.20(-3.91%)
Jun 24, 2010	28.10	32.00	27.50	30.70	50,644	+2.40(+8.48%)
Jun 23, 2010	29.70	29.90	28.00	28.30	20,895	-1.10(-3.74%)
Jun 22, 2010	29.90	30.40	29.40	29.40	29	-0.60(-2.00%)
Jun 21, 2010	30.70	31.54	30.00	30.00	16,475	-0.50(-1.64%)
Jun 18, 2010	30.50	30.90	30.40	30.50	11,604	+0.10(+0.33%)
Jun 17, 2010	31.80	32.00	29.90	30.40	16,154	-1.60(-5.00%)
Jun 16, 2010	31.40	32.20	30.70	32.00	8,331	+0.40(+1.27%)
Jun 15, 2010	30.60	32.00	29.50	31.60	23,040	+1.70(+5.69%)
Jun 14, 2010	29.40	30.40	28.60	29.90	26,233	+1.40(+4.91%)
Jun 11, 2010	28.40	28.50	27.80	28.50	18,577	+0.00(+0.00%)
Jun 10, 2010	28.00	29.00	28.00	28.50	15	+0.90(+3.26%)
Jun 09, 2010	25.00	29.30	27.60	27.60	31,843	-1.00(-3.50%)
Jun 08, 2010	28.90	29.00	28.00	28.60	44	-0.20(-0.69%)
Jun 07, 2010	28.60	29.50	26.70	28.80	28,709	+0.20(+0.70%)
Jun 04, 2010	28.60	30.20	28.50	28.60	23,521	-1.90(-6.23%)
Jun 03, 2010	30.70	31.30	29.60	30.50	12,074	+0.20(+0.66%)
Jun 02, 2010	30.80	31.30	29.70	30.30	192	-0.20(-0.66%)
Jun 01, 2010	34.00	34.00	30.50	30.50	25,289	-3.50(-10.29%)
May 28, 2010	34.00	34.00	32.60	34.00	13,281	+0.90(+2.72%)
May 27, 2010	31.60	33.10	31.60	33.10	17,003	+1.90(+6.09%)
May 26, 2010	32.40	33.70	31.20	31.20	12,846	-0.60(-1.89%)
May 25, 2010	32.90	32.90	30.60	31.80	44	-1.60(-4.79%)
May 24, 2010	31.10	33.70	31.10	33.40	33,396	+2.10(+6.71%)
May 21, 2010	31.50	32.50	31.10	31.30	13,937	-0.20(-0.63%)
May 20, 2010	31.90	32.09	31.10	31.50	32,657	-2.40(-7.08%)
May 19, 2010	33.50	34.40	33.40	33.90	14,612	+0.20(+0.59%)
May 18, 2010	33.90	35.10	33.60	33.70	30	-0.20(-0.59%)
May 17, 2010	35.30	35.60	33.90	33.90	14,224	-1.10(-3.14%)
May 14, 2010	35.00	36.50	34.20	35.00	10,740	-1.50(-4.11%)
May 13, 2010	36.60	37.00	36.00	36.50	9,630	+0.10(+0.27%)
May 12, 2010	35.70	37.00	35.00	36.40	12,700	+1.10(+3.12%)
May 11, 2010	35.40	36.20	35.20	35.30	10	+0.70(+2.02%)
May 10, 2010	34.50	35.00	34.40	34.60	17,637	+0.60(+1.76%)
May 07, 2010	32.30	34.50	32.30	34.00	58,402	+1.10(+3.34%)
May 06, 2010	34.20	34.90	30.90	32.90	55,315	-1.00(-2.95%)
May 05, 2010	34.20	34.50	33.50	33.90	28,889	-0.60(-1.74%)
May 04, 2010	36.50	37.10	34.40	34.50	25,125	-2.20(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.