Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	328.20	331.00	325.40	327.00	6,360	-0.20(-0.06%)
Oct 30, 2002	328.00	330.50	325.40	327.20	6,000	-0.40(-0.12%)
Oct 29, 2002	328.00	328.50	323.10	327.60	9,520	-1.40(-0.43%)
Oct 28, 2002	336.40	336.40	328.60	329.00	6,490	-6.40(-1.91%)
Oct 25, 2002	325.70	336.00	325.70	335.40	12,830	+9.70(+2.98%)
Oct 24, 2002	332.00	332.00	325.50	325.70	6,900	-5.30(-1.60%)
Oct 23, 2002	332.00	333.00	326.50	331.00	8,880	-1.50(-0.45%)
Oct 22, 2002	335.80	335.80	330.50	332.50	9,100	-4.00(-1.19%)
Oct 21, 2002	332.90	337.50	330.00	336.50	10,220	+3.30(+0.99%)
Oct 18, 2002	336.00	338.00	332.50	333.20	6,600	-2.20(-0.66%)
Oct 17, 2002	333.20	337.00	333.00	335.40	13,390	+6.20(+1.88%)
Oct 16, 2002	337.40	337.70	328.00	329.20	22,000	-8.20(-2.43%)
Oct 15, 2002	331.50	338.90	331.50	337.40	14,300	+9.90(+3.02%)
Oct 14, 2002	328.10	332.00	324.00	327.50	50,190	-1.60(-0.49%)
Oct 11, 2002	313.20	332.50	313.20	329.10	35,850	+19.90(+6.44%)
Oct 10, 2002	301.00	312.00	297.50	309.20	15,540	+6.90(+2.28%)
Oct 09, 2002	308.50	308.60	300.80	302.30	7,440	-7.70(-2.48%)
Oct 08, 2002	308.90	314.00	305.40	310.00	12,020	+0.10(+0.03%)
Oct 07, 2002	321.70	323.00	309.60	309.90	8,400	-13.80(-4.26%)
Oct 04, 2002	331.00	331.00	320.00	323.70	8,450	-4.80(-1.46%)
Oct 03, 2002	331.30	336.60	325.20	328.50	9,970	-3.00(-0.90%)
Oct 02, 2002	338.50	342.00	331.50	331.50	9,310	-8.00(-2.36%)
Oct 01, 2002	328.50	339.50	324.00	339.50	8,810	+10.90(+3.32%)
Sep 30, 2002	333.50	333.50	322.40	328.60	8,750	-5.70(-1.71%)
Sep 27, 2002	339.00	341.40	331.10	334.30	20,920	-5.70(-1.68%)
Sep 26, 2002	337.00	340.00	335.60	340.00	5,400	+4.50(+1.34%)
Sep 25, 2002	329.50	338.70	327.30	335.50	9,860	+5.50(+1.67%)
Sep 24, 2002	334.00	334.50	329.80	330.00	6,390	-4.50(-1.35%)
Sep 23, 2002	340.00	340.70	333.30	334.50	7,810	-8.00(-2.34%)
Sep 20, 2002	335.50	342.50	333.60	342.50	16,440	+9.00(+2.70%)
Sep 19, 2002	342.00	342.50	332.50	333.50	14,100	-9.50(-2.77%)
Sep 18, 2002	343.50	346.50	341.10	343.00	9,910	-1.00(-0.29%)
Sep 17, 2002	343.40	346.00	342.10	344.00	9,230	+1.60(+0.47%)
Sep 16, 2002	343.50	344.30	340.80	342.40	4,390	-1.80(-0.52%)
Sep 13, 2002	338.00	344.20	335.50	344.20	6,070	+5.60(+1.65%)
Sep 12, 2002	336.80	339.00	333.50	338.60	11,700	+0.60(+0.18%)
Sep 11, 2002	338.00	340.00	337.40	338.00	8,160	+1.40(+0.42%)
Sep 10, 2002	340.90	343.10	335.40	336.60	11,260	-2.70(-0.80%)
Sep 09, 2002	337.40	340.70	330.90	339.30	8,590	-0.10(-0.03%)
Sep 06, 2002	330.00	339.60	329.60	339.40	7,520	+10.90(+3.32%)
Sep 05, 2002	328.80	330.50	325.30	328.50	8,210	-1.00(-0.30%)
Sep 04, 2002	330.50	331.90	324.50	329.50	9,300	-1.30(-0.39%)
Sep 03, 2002	340.50	340.50	330.20	330.80	6,360	-10.70(-3.13%)
Aug 30, 2002	341.40	345.20	340.50	341.50	8,520	-0.10(-0.03%)
Aug 29, 2002	337.00	673.40	333.60	341.60	13,400	+4.90(+1.46%)
Aug 28, 2002	336.40	337.30	332.20	336.70	6,690	-3.40(-1.00%)
Aug 27, 2002	350.50	351.50	339.90	340.10	17,370	-9.60(-2.75%)
Aug 26, 2002	347.00	349.90	343.30	349.70	7,350	+2.30(+0.66%)
Aug 23, 2002	353.00	353.00	345.60	347.40	6,640	-5.30(-1.50%)
Aug 22, 2002	355.50	355.50	348.50	352.70	7,110	-3.10(-0.87%)
Aug 21, 2002	351.50	355.80	349.50	355.80	14,100	+4.70(+1.34%)
Aug 20, 2002	353.30	355.50	349.20	351.10	6,400	+3.60(+1.04%)
Aug 16, 2002	343.50	350.00	341.70	347.50	8,250	+3.80(+1.11%)
Aug 15, 2002	336.00	346.20	336.00	343.70	11,570	+7.40(+2.20%)
Aug 14, 2002	326.50	336.30	324.70	336.30	25,250	+9.80(+3.00%)
Aug 13, 2002	332.00	332.40	326.00	326.50	7,700	-5.20(-1.57%)
Aug 12, 2002	330.80	332.80	327.40	331.70	9,060	-2.00(-0.60%)
Aug 07, 2002	326.00	334.00	324.90	333.70	9,780	+8.80(+2.71%)
Aug 06, 2002	313.40	328.30	313.40	324.90	16,700	+14.50(+4.67%)
Aug 05, 2002	317.00	320.70	308.60	310.40	8,990	-7.40(-2.33%)
Aug 02, 2002	328.00	328.30	316.70	317.80	7,670	-10.70(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.