Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.70	13.00	12.50	12.80	29,019	+0.10(+0.79%)
Mar 29, 2012	12.30	13.20	12.30	12.70	40,954	+0.40(+3.25%)
Mar 28, 2012	12.70	12.89	11.90	12.30	30,410	-0.20(-1.60%)
Mar 27, 2012	13.10	13.50	12.30	12.50	89,346	-0.20(-1.57%)
Mar 26, 2012	11.40	13.10	11.40	12.70	144,789	+1.20(+10.43%)
Mar 23, 2012	11.40	11.80	11.30	11.50	35,702	+0.20(+1.77%)
Mar 22, 2012	11.60	11.61	11.20	11.30	27,649	-0.20(-1.74%)
Mar 21, 2012	11.60	12.50	11.10	11.50	170,595	+0.50(+4.55%)
Mar 20, 2012	11.50	11.50	11.00	11.00	8,576	-0.30(-2.65%)
Mar 19, 2012	11.30	11.50	11.10	11.30	21,220	+0.00(+0.00%)
Mar 16, 2012	11.10	11.40	10.90	11.30	52,899	+0.30(+2.73%)
Mar 15, 2012	11.20	11.70	10.90	11.00	37,010	+0.10(+0.92%)
Mar 14, 2012	10.80	11.20	10.80	10.90	8,447	+0.00(+0.00%)
Mar 13, 2012	11.00	11.10	10.80	10.90	9,148	-0.10(-0.91%)
Mar 12, 2012	11.10	11.20	11.00	11.00	10,972	-0.20(-1.79%)
Mar 09, 2012	11.10	11.30	11.00	11.20	13,975	+0.20(+1.82%)
Mar 08, 2012	11.00	11.20	10.90	11.00	12,775	+0.00(+0.00%)
Mar 07, 2012	10.80	11.20	10.80	11.00	3,019	+0.20(+1.85%)
Mar 06, 2012	11.10	11.10	10.80	10.80	6,937	-0.40(-3.57%)
Mar 05, 2012	11.30	11.70	10.80	11.20	26,077	-0.10(-0.88%)
Mar 02, 2012	11.60	11.90	11.00	11.30	14,994	-0.30(-2.59%)
Mar 01, 2012	11.30	12.20	11.20	11.60	57,583	+0.30(+2.65%)
Feb 29, 2012	11.20	11.40	11.10	11.30	35,374	+0.00(+0.00%)
Feb 28, 2012	11.10	11.90	10.90	11.30	41,142	+0.20(+1.80%)
Feb 27, 2012	11.10	11.10	10.61	11.10	10,094	+0.10(+0.91%)
Feb 24, 2012	11.00	11.20	11.00	11.00	27,905	-0.30(-2.65%)
Feb 23, 2012	11.00	11.30	10.80	11.30	17,351	+0.00(+0.00%)
Feb 22, 2012	11.20	11.30	11.00	11.30	29,056	+0.10(+0.89%)
Feb 21, 2012	11.30	11.60	11.20	11.20	16,505	-0.10(-0.88%)
Feb 17, 2012	11.40	11.60	11.20	11.30	31,639	+0.10(+0.89%)
Feb 16, 2012	11.90	12.10	11.20	11.20	39,402	-0.50(-4.27%)
Feb 15, 2012	11.00	12.70	11.00	11.70	179,154	+0.70(+6.36%)
Feb 14, 2012	11.20	11.80	10.80	11.00	54,498	-0.30(-2.65%)
Feb 13, 2012	10.60	11.50	10.60	11.30	41,333	+0.70(+6.60%)
Feb 10, 2012	11.00	11.01	10.40	10.60	44,778	-0.40(-3.64%)
Feb 09, 2012	11.00	11.70	11.00	11.00	50,851	-0.10(-0.90%)
Feb 08, 2012	11.10	11.20	11.00	11.10	31,875	-0.10(-0.89%)
Feb 07, 2012	11.00	11.90	11.00	11.20	129,525	+0.20(+1.82%)
Feb 06, 2012	11.20	11.30	10.70	11.00	90,932	-0.50(-4.35%)
Feb 03, 2012	12.00	12.10	10.70	11.50	94,127	-0.60(-4.96%)
Feb 02, 2012	13.30	13.50	11.60	12.10	81,320	-1.30(-9.70%)
Feb 01, 2012	13.30	13.80	12.90	13.40	30,648	+0.10(+0.75%)
Jan 31, 2012	14.60	14.60	13.30	13.30	51,695	-0.90(-6.34%)
Jan 30, 2012	14.50	15.10	13.70	14.20	94,332	-0.10(-0.70%)
Jan 27, 2012	13.60	14.60	13.50	14.30	60,955	+0.70(+5.15%)
Jan 26, 2012	14.80	15.30	12.70	13.60	80,414	-1.10(-7.48%)
Jan 25, 2012	15.80	17.30	13.00	14.70	350,503	-0.30(-2.00%)
Jan 24, 2012	11.20	15.30	11.20	15.00	316,975	+4.00(+36.36%)
Jan 23, 2012	9.000	11.10	9.000	11.00	105,663	+2.10(+23.60%)
Jan 20, 2012	8.400	8.995	8.400	8.900	33,335	+0.70(+8.54%)
Jan 19, 2012	7.700	8.300	7.601	8.200	23,128	+0.60(+7.89%)
Jan 18, 2012	7.600	7.700	7.500	7.600	5,824	+0.10(+1.33%)
Jan 17, 2012	7.500	7.900	7.420	7.500	29,981	+0.10(+1.34%)
Jan 13, 2012	7.310	7.999	7.310	7.401	23,980	-0.10(-1.32%)
Jan 12, 2012	7.000	7.500	7.000	7.500	11,904	+0.32(+4.46%)
Jan 11, 2012	7.001	7.232	6.900	7.180	6,615	+0.04(+0.53%)
Jan 10, 2012	7.200	7.300	6.900	7.142	11,893	-0.16(-2.16%)
Jan 09, 2012	7.100	7.300	7.100	7.300	8,576	+0.20(+2.82%)
Jan 06, 2012	7.500	7.500	7.000	7.100	14,037	-0.20(-2.74%)
Jan 05, 2012	7.300	7.400	7.300	7.300	4,648	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.