Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.400	9.500	8.300	9.163	40,925	+0.22(+2.47%)
Apr 29, 2020	8.500	9.000	8.300	8.942	39,449	+0.74(+9.05%)
Apr 28, 2020	8.300	8.307	8.000	8.200	41,256	+0.30(+3.80%)
Apr 27, 2020	8.004	8.350	7.702	7.900	36,903	+0.10(+1.28%)
Apr 24, 2020	7.800	8.199	7.500	7.800	19,490	-0.12(-1.52%)
Apr 23, 2020	8.100	8.195	7.900	7.920	15,470	-0.33(-4.00%)
Apr 22, 2020	8.400	8.400	7.928	8.250	17,278	+0.49(+6.37%)
Apr 21, 2020	7.700	8.100	7.400	7.756	19,172	+0.05(+0.62%)
Apr 20, 2020	8.096	8.196	7.600	7.708	19,591	-0.59(-7.13%)
Apr 17, 2020	8.100	8.415	8.100	8.300	9,890	+0.30(+3.74%)
Apr 16, 2020	8.400	8.400	7.519	8.001	21,684	-0.42(-4.99%)
Apr 15, 2020	9.020	9.020	8.300	8.421	28,362	-0.68(-7.46%)
Apr 14, 2020	9.200	9.500	8.700	9.100	10,137	-0.08(-0.84%)
Apr 13, 2020	8.800	9.800	8.500	9.177	22,268	+0.35(+3.93%)
Apr 09, 2020	9.100	9.332	8.400	8.830	51,780	+0.07(+0.80%)
Apr 08, 2020	8.600	9.002	8.311	8.760	35,010	+0.21(+2.44%)
Apr 07, 2020	9.200	9.799	8.324	8.551	34,880	-0.53(-5.83%)
Apr 06, 2020	8.500	9.354	8.500	9.080	12,289	+0.86(+10.41%)
Apr 03, 2020	9.532	9.858	7.495	8.224	32,310	-0.44(-5.10%)
Apr 02, 2020	9.046	9.046	8.643	8.666	27,756	-0.38(-4.20%)
Apr 01, 2020	9.520	9.839	8.800	9.046	41,724	-0.78(-7.98%)
Mar 31, 2020	9.620	10.00	9.513	9.830	34,835	-0.27(-2.67%)
Mar 30, 2020	11.40	11.50	9.513	10.10	26,060	-1.20(-10.62%)
Mar 27, 2020	11.90	12.50	11.10	11.30	28,140	-1.70(-13.08%)
Mar 26, 2020	10.90	13.00	10.10	13.00	55,575	+2.10(+19.27%)
Mar 25, 2020	10.00	11.15	9.700	10.90	33,382	+0.90(+9.00%)
Mar 24, 2020	9.100	10.00	9.001	10.00	30,916	+0.87(+9.54%)
Mar 23, 2020	10.10	10.10	8.461	9.129	43,597	-0.87(-8.68%)
Mar 20, 2020	10.50	10.60	9.997	9.997	55,210	-0.60(-5.69%)
Mar 19, 2020	10.20	10.80	10.00	10.60	32,095	+0.20(+1.92%)
Mar 18, 2020	11.20	11.40	9.599	10.40	66,715	-1.40(-11.86%)
Mar 17, 2020	10.60	12.70	10.12	11.80	47,424	+1.60(+15.69%)
Mar 16, 2020	9.300	10.60	9.300	10.20	43,391	+0.10(+0.99%)
Mar 13, 2020	10.70	12.00	10.10	10.10	59,950	+0.00(+0.00%)
Mar 12, 2020	11.00	11.00	10.00	10.10	41,429	-1.00(-9.01%)
Mar 11, 2020	11.60	11.60	11.00	11.10	21,468	-0.50(-4.31%)
Mar 10, 2020	12.60	12.90	11.20	11.60	35,729	-0.90(-7.20%)
Mar 09, 2020	14.60	14.60	12.20	12.50	48,612	-2.40(-16.11%)
Mar 06, 2020	14.30	15.10	13.90	14.90	36,910	+0.40(+2.76%)
Mar 05, 2020	14.90	15.10	14.30	14.50	21,630	-0.50(-3.33%)
Mar 04, 2020	15.00	15.15	14.30	15.00	38,747	+0.30(+2.04%)
Mar 03, 2020	15.10	15.90	14.20	14.70	25,064	-0.40(-2.65%)
Mar 02, 2020	14.50	15.60	14.20	15.10	31,632	+0.10(+0.67%)
Feb 28, 2020	14.00	15.20	14.00	15.00	41,050	+0.70(+4.90%)
Feb 27, 2020	14.50	15.30	14.00	14.30	33,130	-0.20(-1.38%)
Feb 26, 2020	15.70	15.70	14.30	14.50	26,822	-1.20(-7.64%)
Feb 25, 2020	16.30	16.50	15.60	15.70	19,941	-0.80(-4.85%)
Feb 24, 2020	17.30	17.30	16.40	16.50	25,859	-0.80(-4.62%)
Feb 21, 2020	16.90	17.60	16.80	17.30	28,190	+0.20(+1.17%)
Feb 20, 2020	16.50	17.10	16.10	17.10	32,886	+0.60(+3.64%)
Feb 19, 2020	15.90	16.70	15.90	16.50	29,767	+0.70(+4.43%)
Feb 18, 2020	15.10	16.50	15.10	15.80	41,855	+0.10(+0.64%)
Feb 14, 2020	16.00	16.78	15.60	15.70	32,850	-0.80(-4.85%)
Feb 13, 2020	17.00	17.50	16.30	16.50	32,983	-0.50(-2.94%)
Feb 12, 2020	16.20	17.20	16.20	17.00	48,209	+0.40(+2.41%)
Feb 11, 2020	17.60	17.90	16.40	16.60	72,360	-1.60(-8.79%)
Feb 10, 2020	19.10	19.32	17.50	18.20	54,685	-0.90(-4.71%)
Feb 07, 2020	19.50	19.66	18.60	19.10	22,990	-0.40(-2.05%)
Feb 06, 2020	22.10	22.10	18.50	19.50	114,779	-2.40(-10.96%)
Feb 05, 2020	21.20	22.50	21.00	21.90	118,910	+0.70(+3.30%)
Feb 04, 2020	21.70	22.30	21.10	21.20	75,048	-0.60(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.