Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.70	25.80	24.80	25.20	20,150	-0.50(-1.95%)
May 30, 2019	26.10	27.40	25.50	25.70	15,359	-0.40(-1.53%)
May 29, 2019	27.80	28.10	25.90	26.10	23,151	-1.80(-6.45%)
May 28, 2019	29.00	29.10	27.60	27.90	22,619	-1.40(-4.78%)
May 24, 2019	29.10	29.90	29.10	29.30	15,360	+0.20(+0.69%)
May 23, 2019	29.40	29.70	28.00	29.10	36,223	-0.60(-2.02%)
May 22, 2019	30.10	31.00	29.20	29.70	15,905	-1.00(-3.26%)
May 21, 2019	31.30	32.10	30.50	30.70	15,722	-0.50(-1.60%)
May 20, 2019	30.20	31.30	29.62	31.20	14,622	+1.00(+3.31%)
May 17, 2019	30.70	31.10	30.15	30.20	20,870	-0.50(-1.63%)
May 16, 2019	30.90	31.20	30.15	30.70	23,121	-0.10(-0.32%)
May 15, 2019	28.20	31.00	27.50	30.80	21,213	+2.60(+9.22%)
May 14, 2019	26.40	28.60	25.60	28.20	13,812	+1.80(+6.82%)
May 13, 2019	26.20	26.60	25.30	26.40	20,844	-0.10(-0.38%)
May 10, 2019	25.20	27.00	25.20	26.50	14,630	+1.10(+4.33%)
May 09, 2019	26.10	26.20	24.90	25.40	28,589	-0.80(-3.05%)
May 08, 2019	27.20	27.20	26.00	26.20	14,740	-1.40(-5.07%)
May 07, 2019	27.40	27.80	26.80	27.60	28,280	+0.30(+1.10%)
May 06, 2019	27.00	28.20	27.00	27.30	15,793	-0.10(-0.36%)
May 03, 2019	27.80	28.60	27.00	27.40	25,240	-0.20(-0.72%)
May 02, 2019	28.20	28.50	27.30	27.60	25,004	-0.50(-1.78%)
May 01, 2019	28.10	28.90	27.70	28.10	12,923	+0.10(+0.36%)
Apr 30, 2019	27.90	28.57	27.60	28.00	14,070	-0.20(-0.71%)
Apr 29, 2019	30.10	30.30	27.80	28.20	19,467	-2.20(-7.24%)
Apr 26, 2019	29.30	30.90	29.10	30.40	16,470	+1.10(+3.75%)
Apr 25, 2019	29.90	30.40	29.10	29.30	9,827	-0.50(-1.68%)
Apr 24, 2019	30.90	31.50	29.60	29.80	24,040	-1.60(-5.10%)
Apr 23, 2019	30.90	31.90	30.10	31.40	17,089	+0.40(+1.29%)
Apr 22, 2019	30.80	31.30	30.80	31.00	7,413	+0.40(+1.31%)
Apr 18, 2019	30.80	31.20	30.10	30.60	9,790	+0.00(+0.00%)
Apr 17, 2019	30.70	30.90	29.60	30.60	11,458	-0.20(-0.65%)
Apr 16, 2019	30.60	30.90	30.10	30.80	9,287	+0.30(+0.98%)
Apr 15, 2019	31.10	31.58	30.30	30.50	12,775	-0.40(-1.29%)
Apr 12, 2019	30.70	31.60	30.70	30.90	10,330	+0.20(+0.65%)
Apr 11, 2019	31.00	31.50	30.60	30.70	17,443	-0.70(-2.23%)
Apr 10, 2019	31.40	32.20	31.10	31.40	7,484	-0.20(-0.63%)
Apr 09, 2019	31.00	32.00	31.00	31.60	9,168	+0.40(+1.28%)
Apr 08, 2019	31.80	32.25	30.70	31.20	21,798	-0.80(-2.50%)
Apr 05, 2019	33.30	33.90	31.53	32.00	20,230	-1.30(-3.90%)
Apr 04, 2019	34.40	34.66	33.05	33.30	25,204	-1.10(-3.20%)
Apr 03, 2019	34.60	35.00	33.90	34.40	19,818	-0.10(-0.29%)
Apr 02, 2019	33.90	34.90	33.50	34.50	20,548	+0.60(+1.77%)
Apr 01, 2019	33.10	34.40	33.10	33.90	23,857	+0.90(+2.73%)
Mar 29, 2019	31.90	33.00	31.90	33.00	35,470	+1.10(+3.45%)
Mar 28, 2019	30.90	32.30	30.90	31.90	32,087	+0.80(+2.57%)
Mar 27, 2019	31.50	32.00	30.80	31.10	12,029	-0.50(-1.58%)
Mar 26, 2019	31.90	32.60	31.30	31.60	20,076	+0.20(+0.64%)
Mar 25, 2019	32.80	33.40	31.00	31.40	20,727	-1.90(-5.71%)
Mar 22, 2019	33.40	34.20	32.70	33.30	14,390	-0.40(-1.19%)
Mar 21, 2019	35.50	35.50	33.50	33.70	21,565	-1.90(-5.34%)
Mar 20, 2019	34.70	35.80	34.45	35.60	25,380	+0.70(+2.01%)
Mar 19, 2019	34.90	35.50	34.50	34.90	53,220	+0.10(+0.29%)
Mar 18, 2019	35.50	36.50	34.58	34.80	61,740	-0.70(-1.97%)
Mar 15, 2019	34.50	36.30	34.20	35.50	34,760	+0.80(+2.31%)
Mar 14, 2019	35.50	35.60	33.10	34.70	41,197	-0.90(-2.53%)
Mar 13, 2019	36.00	36.50	35.30	35.60	33,269	-0.30(-0.84%)
Mar 12, 2019	34.50	36.90	34.50	35.90	86,499	+1.00(+2.87%)
Mar 11, 2019	34.10	35.70	33.43	34.90	23,172	+1.50(+4.49%)
Mar 08, 2019	33.90	34.00	32.20	33.40	24,940	-0.70(-2.05%)
Mar 07, 2019	31.70	34.90	31.30	34.10	34,468	+2.30(+7.23%)
Mar 06, 2019	32.20	32.50	31.70	31.80	14,626	-0.40(-1.24%)
Mar 05, 2019	31.50	33.20	30.80	32.20	48,136	+1.00(+3.21%)
Mar 04, 2019	31.80	32.00	30.20	31.20	44,250	-0.30(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.