Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.000	7.500	6.550	6.550	30,852	-0.35(-5.07%)
Aug 30, 2011	7.200	7.286	6.850	6.900	9,663	-0.30(-4.17%)
Aug 29, 2011	7.101	7.600	7.100	7.200	7,379	+0.00(+0.00%)
Aug 26, 2011	7.100	7.220	7.000	7.200	6,989	+0.10(+1.41%)
Aug 25, 2011	8.200	8.200	7.100	7.100	8,908	-0.40(-5.33%)
Aug 24, 2011	6.800	7.700	6.300	7.500	31,768	+1.30(+20.97%)
Aug 23, 2011	7.100	7.200	6.100	6.200	16,713	-0.42(-6.36%)
Aug 22, 2011	7.000	7.200	6.621	6.621	8,320	-0.48(-6.75%)
Aug 19, 2011	7.200	7.400	7.000	7.100	10,215	-0.10(-1.39%)
Aug 18, 2011	7.300	7.400	7.200	7.200	8,967	-0.10(-1.37%)
Aug 17, 2011	7.700	7.701	7.300	7.300	33,479	-0.40(-5.19%)
Aug 16, 2011	7.600	7.900	7.400	7.700	15,030	+0.30(+4.05%)
Aug 15, 2011	7.400	7.700	7.100	7.400	21,044	+0.30(+4.23%)
Aug 12, 2011	7.400	7.400	6.800	7.100	14,085	-0.10(-1.39%)
Aug 11, 2011	6.900	7.399	6.800	7.200	13,940	+0.30(+4.35%)
Aug 10, 2011	7.000	7.300	6.899	6.900	29,744	-0.10(-1.43%)
Aug 09, 2011	7.700	7.299	6.701	7.000	22,987	-0.20(-2.79%)
Aug 08, 2011	7.700	7.700	6.500	7.201	35,595	-0.90(-11.10%)
Aug 05, 2011	8.000	8.600	7.035	8.100	35,651	+0.20(+2.53%)
Aug 04, 2011	7.997	8.699	6.758	7.900	94,081	-1.50(-15.96%)
Aug 03, 2011	8.800	9.400	8.400	9.400	31,486	+0.60(+6.82%)
Aug 02, 2011	9.300	9.418	8.800	8.800	23,428	-0.40(-4.35%)
Aug 01, 2011	9.100	9.500	9.100	9.200	18,502	+0.10(+1.10%)
Jul 29, 2011	9.200	9.500	8.900	9.100	37,251	-0.40(-4.21%)
Jul 28, 2011	9.000	9.500	8.800	9.500	35,249	+0.60(+6.74%)
Jul 27, 2011	9.400	9.500	8.600	8.900	35,679	-0.50(-5.32%)
Jul 26, 2011	9.300	9.800	9.300	9.400	33,485	-0.10(-1.05%)
Jul 25, 2011	9.200	9.700	9.200	9.500	22,144	+0.00(+0.00%)
Jul 22, 2011	9.213	9.700	9.100	9.500	29,939	+0.29(+3.17%)
Jul 21, 2011	9.320	9.500	9.034	9.208	15,418	+0.01(+0.09%)
Jul 20, 2011	9.200	9.900	9.100	9.200	40,001	+0.00(+0.00%)
Jul 19, 2011	9.200	9.400	8.900	9.200	20,693	-0.10(-1.08%)
Jul 18, 2011	9.000	9.400	8.615	9.300	90,896	-0.10(-1.06%)
Jul 15, 2011	10.50	10.50	8.300	9.400	286,190	-1.40(-12.96%)
Jul 14, 2011	9.800	11.00	9.700	10.80	80,641	+1.10(+11.34%)
Jul 13, 2011	9.700	10.30	9.600	9.700	58,702	+0.10(+1.04%)
Jul 12, 2011	11.20	11.50	9.500	9.600	211,270	-0.80(-7.69%)
Jul 11, 2011	9.200	11.00	9.101	10.40	235,162	+1.30(+14.29%)
Jul 08, 2011	8.200	9.301	8.189	9.100	72,795	+0.80(+9.60%)
Jul 07, 2011	8.300	8.501	8.199	8.303	46,894	+0.20(+2.51%)
Jul 06, 2011	8.300	8.493	8.100	8.100	24,317	-0.10(-1.22%)
Jul 05, 2011	9.100	9.100	8.200	8.200	47,953	-0.30(-3.53%)
Jul 01, 2011	8.840	9.300	8.500	8.500	61,492	-0.40(-4.49%)
Jun 30, 2011	8.524	8.900	8.302	8.900	18,550	+0.40(+4.71%)
Jun 29, 2011	8.215	8.700	8.100	8.500	40,634	+0.29(+3.53%)
Jun 28, 2011	8.500	9.000	8.210	8.210	49,477	-0.19(-2.26%)
Jun 27, 2011	8.300	9.400	8.275	8.400	91,594	+0.23(+2.84%)
Jun 24, 2011	8.200	8.950	8.000	8.168	488,587	-0.03(-0.39%)
Jun 23, 2011	8.100	8.666	7.915	8.200	78,959	-0.30(-3.53%)
Jun 22, 2011	8.700	8.990	8.400	8.500	43,678	-0.30(-3.41%)
Jun 21, 2011	9.000	9.200	8.600	8.800	115,362	-0.10(-1.12%)
Jun 20, 2011	8.984	9.000	8.813	8.900	45,810	-0.10(-1.12%)
Jun 17, 2011	9.501	9.601	9.001	9.001	57,699	-0.50(-5.25%)
Jun 16, 2011	9.500	9.850	9.023	9.500	63,285	-0.35(-3.54%)
Jun 15, 2011	10.00	10.10	9.600	9.849	43,413	-0.25(-2.49%)
Jun 14, 2011	10.20	10.40	9.900	10.10	50,557	+0.00(+0.00%)
Jun 13, 2011	10.50	10.50	9.600	10.10	52,816	+0.60(+6.32%)
Jun 10, 2011	10.60	10.60	9.300	9.500	85,694	-0.80(-7.77%)
Jun 09, 2011	9.400	10.80	9.015	10.30	122,811	+0.90(+9.57%)
Jun 08, 2011	10.00	10.00	8.700	9.400	98,771	-0.50(-5.05%)
Jun 07, 2011	10.70	10.90	9.800	9.900	109,356	-0.70(-6.60%)
Jun 06, 2011	11.50	11.80	10.60	10.60	108,068	-1.00(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.