Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	33.20	34.80	33.10	33.80	38,402	+0.80(+2.42%)
Sep 29, 2014	33.00	34.50	32.90	33.00	23,231	-0.50(-1.49%)
Sep 26, 2014	34.50	34.80	32.40	33.50	44,912	-1.00(-2.90%)
Sep 25, 2014	36.30	36.60	34.00	34.50	32,905	-2.00(-5.48%)
Sep 24, 2014	36.50	36.70	36.10	36.50	6,084	+0.10(+0.27%)
Sep 23, 2014	37.30	37.50	36.20	36.40	17,859	-0.80(-2.15%)
Sep 22, 2014	38.50	38.50	37.20	37.20	9,416	-1.60(-4.12%)
Sep 19, 2014	37.20	39.50	36.20	38.80	40,091	+1.20(+3.19%)
Sep 18, 2014	37.30	37.70	36.40	37.60	24,070	+0.50(+1.35%)
Sep 17, 2014	37.30	37.60	36.40	37.10	7,503	+0.00(+0.00%)
Sep 16, 2014	37.30	38.00	37.00	37.10	12,382	-0.40(-1.07%)
Sep 15, 2014	37.80	38.20	37.30	37.50	15,047	-0.40(-1.06%)
Sep 12, 2014	38.10	38.20	37.30	37.90	24,365	-0.40(-1.04%)
Sep 11, 2014	38.60	38.80	37.60	38.30	39,081	-0.30(-0.78%)
Sep 10, 2014	37.60	39.50	37.40	38.60	22,392	+0.90(+2.39%)
Sep 09, 2014	37.70	39.00	37.10	37.70	25,682	-0.40(-1.05%)
Sep 08, 2014	38.00	38.50	37.10	38.10	25,410	-0.20(-0.52%)
Sep 05, 2014	38.00	39.30	38.00	38.30	10,220	+0.50(+1.32%)
Sep 04, 2014	40.00	40.00	37.70	37.80	19,592	-2.10(-5.26%)
Sep 03, 2014	40.60	40.60	39.70	39.90	11,050	-0.30(-0.75%)
Sep 02, 2014	40.00	40.33	39.15	40.20	23,597	-0.40(-0.99%)
Aug 29, 2014	38.60	40.60	40.60	40.60	10,600	+1.90(+4.91%)
Aug 28, 2014	38.10	39.00	36.90	38.70	7,682	+0.40(+1.04%)
Aug 27, 2014	38.20	38.70	37.60	38.30	9,613	+0.00(+0.00%)
Aug 26, 2014	37.90	38.40	37.10	38.30	11,957	+0.20(+0.52%)
Aug 25, 2014	39.40	39.50	37.50	38.10	12,354	-1.20(-3.05%)
Aug 22, 2014	39.40	39.50	38.00	39.30	21,273	-0.10(-0.25%)
Aug 21, 2014	38.80	39.40	38.15	39.40	10,113	+0.40(+1.03%)
Aug 20, 2014	39.20	39.20	38.70	39.00	12,022	-0.60(-1.52%)
Aug 19, 2014	40.30	40.30	39.10	39.60	10,388	-0.60(-1.49%)
Aug 18, 2014	39.90	40.50	39.00	40.20	24,325	+0.30(+0.75%)
Aug 15, 2014	40.00	40.40	38.80	39.90	22,915	+0.10(+0.25%)
Aug 14, 2014	40.00	40.00	38.40	39.80	23,703	-0.40(-1.00%)
Aug 13, 2014	39.90	40.20	39.00	40.20	18,618	+0.30(+0.75%)
Aug 12, 2014	40.70	40.90	38.80	39.90	23,031	-1.00(-2.44%)
Aug 11, 2014	39.70	42.10	39.10	40.90	45,855	+1.10(+2.76%)
Aug 08, 2014	41.30	41.40	39.50	39.80	20,800	-1.70(-4.10%)
Aug 07, 2014	40.50	42.60	39.10	41.50	68,396	+2.40(+6.14%)
Aug 06, 2014	37.40	39.30	37.20	39.10	18,420	+1.30(+3.44%)
Aug 05, 2014	37.50	37.90	37.10	37.80	14,383	+0.00(+0.00%)
Aug 04, 2014	37.10	38.90	36.40	37.80	24,988	+0.80(+2.16%)
Aug 01, 2014	38.10	38.60	35.90	37.00	33,785	-1.00(-2.63%)
Jul 31, 2014	37.80	39.30	37.50	38.00	21,025	-0.10(-0.26%)
Jul 30, 2014	39.60	39.80	37.50	38.10	23,434	-1.10(-2.81%)
Jul 29, 2014	39.30	40.18	39.10	39.20	10,786	-0.20(-0.51%)
Jul 28, 2014	39.90	40.80	39.20	39.40	26,744	-0.60(-1.50%)
Jul 25, 2014	40.30	40.70	39.60	40.00	25,626	-0.70(-1.72%)
Jul 24, 2014	41.70	41.90	40.50	40.70	23,958	-1.10(-2.63%)
Jul 23, 2014	41.90	42.00	41.40	41.80	25,580	-0.10(-0.24%)
Jul 22, 2014	42.20	42.29	40.65	41.90	20,711	-0.20(-0.48%)
Jul 21, 2014	42.40	42.60	41.45	42.10	8,950	-0.70(-1.64%)
Jul 18, 2014	41.90	43.20	41.50	42.80	17,031	+0.50(+1.18%)
Jul 17, 2014	42.40	42.60	41.60	42.30	14,783	-0.50(-1.17%)
Jul 16, 2014	41.70	43.05	40.90	42.80	24,948	+1.10(+2.64%)
Jul 15, 2014	43.50	43.50	41.28	41.70	25,613	-1.80(-4.14%)
Jul 14, 2014	42.60	43.80	42.20	43.50	18,179	+1.10(+2.59%)
Jul 11, 2014	43.60	43.60	41.70	42.40	24,314	-1.40(-3.20%)
Jul 10, 2014	44.50	44.60	42.70	43.80	18,248	-1.40(-3.10%)
Jul 09, 2014	45.20	45.60	44.50	45.20	10,237	+0.00(+0.00%)
Jul 08, 2014	47.00	47.00	43.80	45.20	32,750	-1.80(-3.83%)
Jul 07, 2014	45.60	47.20	44.50	47.00	35,085	+1.20(+2.62%)
Jul 03, 2014	44.60	45.80	45.80	45.80	13,830	+1.30(+2.92%)
Jul 02, 2014	43.90	45.30	43.80	44.50	23,509	+0.40(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.