Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.60	16.90	15.90	16.20	40,235	-0.30(-1.82%)
Jun 28, 2012	16.60	16.80	16.30	16.50	85,124	+0.20(+1.23%)
Jun 27, 2012	18.10	18.10	16.10	16.30	84,317	-1.60(-8.94%)
Jun 26, 2012	15.70	17.95	15.30	17.90	132,415	+2.50(+16.23%)
Jun 25, 2012	14.20	17.00	14.20	15.40	161,475	+1.10(+7.69%)
Jun 22, 2012	13.50	14.30	13.21	14.30	34,610	+1.20(+9.16%)
Jun 21, 2012	13.10	13.60	13.00	13.10	10,397	-0.25(-1.87%)
Jun 20, 2012	13.30	13.50	13.14	13.35	6,292	+0.25(+1.91%)
Jun 19, 2012	13.60	13.80	13.00	13.10	31,458	-0.60(-4.38%)
Jun 18, 2012	13.90	13.90	13.50	13.70	10,650	-0.20(-1.44%)
Jun 15, 2012	13.60	14.00	13.50	13.90	12,478	+0.00(+0.00%)
Jun 14, 2012	14.00	14.00	13.70	13.90	10,404	-0.10(-0.71%)
Jun 13, 2012	14.30	14.30	13.60	14.00	8,059	+0.00(+0.00%)
Jun 12, 2012	13.80	14.00	13.30	14.00	15,714	+0.30(+2.19%)
Jun 11, 2012	14.00	14.20	13.30	13.70	16,360	-0.20(-1.44%)
Jun 08, 2012	13.00	14.20	12.80	13.90	36,742	+1.10(+8.59%)
Jun 07, 2012	14.00	14.00	12.00	12.80	88,068	-0.50(-3.76%)
Jun 06, 2012	15.60	15.60	13.00	13.30	407,409	+1.80(+15.65%)
Jun 05, 2012	11.30	11.50	11.30	11.50	28,248	+0.00(+0.00%)
Jun 04, 2012	11.40	11.50	11.30	11.50	4,141	+0.20(+1.77%)
Jun 01, 2012	11.40	11.40	11.30	11.30	12,258	-0.30(-2.59%)
May 31, 2012	11.30	11.60	11.30	11.60	10,243	+0.20(+1.75%)
May 30, 2012	11.50	11.50	11.10	11.40	29,586	-0.10(-0.87%)
May 29, 2012	11.30	11.60	11.20	11.50	51,179	+0.20(+1.77%)
May 25, 2012	11.50	11.60	11.30	11.30	3,801	-0.20(-1.74%)
May 24, 2012	11.30	11.70	11.30	11.50	18,702	+0.20(+1.77%)
May 23, 2012	11.30	11.50	11.30	11.30	9,944	-0.20(-1.74%)
May 22, 2012	11.30	11.50	11.22	11.50	9,390	+0.10(+0.88%)
May 21, 2012	11.30	11.40	11.20	11.40	24,628	+0.10(+0.88%)
May 18, 2012	11.70	11.70	11.30	11.30	28,808	+0.00(+0.00%)
May 17, 2012	11.60	11.70	11.30	11.30	13,342	+0.00(+0.00%)
May 16, 2012	11.70	11.80	11.20	11.30	34,611	-0.10(-0.88%)
May 15, 2012	11.70	11.70	11.40	11.40	2,457	-0.40(-3.39%)
May 14, 2012	11.70	12.00	11.40	11.80	7,587	-0.10(-0.84%)
May 11, 2012	11.70	12.00	11.40	11.90	9,060	+0.40(+3.48%)
May 10, 2012	11.50	11.70	11.50	11.50	14,165	+0.00(+0.00%)
May 09, 2012	11.30	12.10	11.30	11.50	62,957	+0.20(+1.77%)
May 08, 2012	11.30	11.40	11.20	11.30	10,536	+0.00(+0.00%)
May 07, 2012	12.20	12.20	11.30	11.30	10,621	+0.00(+0.00%)
May 04, 2012	11.30	11.50	11.30	11.30	5,205	+0.00(+0.00%)
May 03, 2012	11.90	11.90	11.20	11.30	30,482	-0.60(-5.04%)
May 02, 2012	11.30	11.90	11.30	11.90	9,888	+0.60(+5.31%)
May 01, 2012	11.30	11.50	11.20	11.30	7,911	+0.00(+0.00%)
Apr 30, 2012	11.30	11.80	11.20	11.30	16,403	+0.00(+0.00%)
Apr 27, 2012	11.30	11.40	11.20	11.30	24,669	+0.00(+0.00%)
Apr 26, 2012	11.30	11.80	11.20	11.30	16,510	+0.00(+0.00%)
Apr 25, 2012	11.40	11.50	11.30	11.30	6,149	+0.00(+0.00%)
Apr 24, 2012	12.00	12.00	11.30	11.30	5,090	-0.60(-5.04%)
Apr 23, 2012	12.00	12.00	11.30	11.90	24,654	+0.40(+3.48%)
Apr 20, 2012	11.80	11.99	11.30	11.50	19,582	-0.40(-3.36%)
Apr 19, 2012	12.20	12.20	11.30	11.90	11,430	+0.40(+3.48%)
Apr 18, 2012	11.90	12.40	11.30	11.50	26,136	+0.20(+1.77%)
Apr 17, 2012	13.00	13.00	11.30	11.30	52,770	-1.78(-13.61%)
Apr 16, 2012	11.90	15.40	11.80	13.08	108,858	+1.48(+12.76%)
Apr 13, 2012	11.80	11.80	11.30	11.60	9,849	-0.20(-1.69%)
Apr 12, 2012	11.60	12.20	11.20	11.80	25,613	+0.40(+3.51%)
Apr 11, 2012	11.10	11.60	11.10	11.40	11,712	+0.14(+1.24%)
Apr 10, 2012	11.40	11.40	11.00	11.26	38,652	-0.04(-0.35%)
Apr 09, 2012	11.50	11.50	10.70	11.30	25,424	-0.10(-0.88%)
Apr 05, 2012	11.40	11.50	10.80	11.40	10,871	-0.20(-1.72%)
Apr 04, 2012	12.40	12.40	11.30	11.60	29,557	-0.60(-4.92%)
Apr 03, 2012	12.70	12.70	12.10	12.20	17,794	-0.30(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.