Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.80	14.60	13.80	14.40	55,997	+0.60(+4.35%)
Apr 29, 2013	13.90	13.90	13.50	13.80	15,190	-0.10(-0.72%)
Apr 26, 2013	13.60	14.00	13.60	13.90	12,365	+0.30(+2.21%)
Apr 25, 2013	13.20	13.80	13.00	13.60	26,895	+0.20(+1.49%)
Apr 24, 2013	13.50	13.60	13.10	13.40	23,217	-0.30(-2.19%)
Apr 23, 2013	12.70	13.90	12.70	13.70	50,089	+0.90(+7.03%)
Apr 22, 2013	12.50	12.80	12.40	12.80	9,515	+0.10(+0.79%)
Apr 19, 2013	12.40	12.70	12.30	12.70	5,174	+0.40(+3.25%)
Apr 18, 2013	12.40	12.60	12.30	12.30	1,916	+0.00(+0.00%)
Apr 17, 2013	12.50	12.70	12.30	12.30	32,006	-0.30(-2.38%)
Apr 16, 2013	12.90	12.90	12.51	12.60	10,134	+0.10(+0.80%)
Apr 15, 2013	12.50	12.79	12.40	12.50	12,569	-0.10(-0.79%)
Apr 12, 2013	12.60	12.60	12.40	12.60	9,252	+0.00(+0.00%)
Apr 11, 2013	12.70	12.70	12.50	12.60	5,117	+0.10(+0.80%)
Apr 10, 2013	12.40	12.60	12.31	12.50	3,052	+0.10(+0.81%)
Apr 09, 2013	12.20	12.60	12.20	12.40	10,103	+0.20(+1.64%)
Apr 08, 2013	12.20	12.40	12.20	12.20	5,125	+0.00(+0.00%)
Apr 05, 2013	12.10	12.30	12.10	12.20	1,353	+0.00(+0.00%)
Apr 04, 2013	12.50	12.50	12.20	12.20	5,489	-0.30(-2.40%)
Apr 03, 2013	12.40	12.70	12.20	12.50	24,781	+0.20(+1.63%)
Apr 02, 2013	12.20	12.60	12.20	12.30	20,194	+0.00(+0.00%)
Apr 01, 2013	12.60	12.60	12.30	12.30	9,290	-0.40(-3.15%)
Mar 28, 2013	12.40	12.70	12.20	12.70	10,717	+0.10(+0.79%)
Mar 27, 2013	12.80	12.80	12.40	12.60	7,771	-0.20(-1.56%)
Mar 26, 2013	12.60	12.80	12.60	12.80	4,401	+0.20(+1.59%)
Mar 25, 2013	13.00	13.00	12.60	12.60	5,356	-0.40(-3.08%)
Mar 22, 2013	12.80	13.10	12.62	13.00	10,026	+0.30(+2.36%)
Mar 21, 2013	12.90	12.90	12.60	12.70	7,694	-0.10(-0.78%)
Mar 20, 2013	13.00	13.00	12.80	12.80	5,122	+0.00(+0.00%)
Mar 19, 2013	12.80	13.10	12.80	12.80	17,508	+0.20(+1.59%)
Mar 18, 2013	12.30	12.60	11.90	12.60	19,479	+0.60(+5.00%)
Mar 15, 2013	12.80	13.30	12.00	12.00	53,677	-1.10(-8.40%)
Mar 14, 2013	13.00	13.20	12.81	13.10	7,748	+0.20(+1.55%)
Mar 13, 2013	12.70	13.60	12.70	12.90	25,366	+0.20(+1.57%)
Mar 12, 2013	12.40	13.00	12.40	12.70	10,342	+0.40(+3.25%)
Mar 11, 2013	12.70	13.10	12.30	12.30	25,933	-0.10(-0.81%)
Mar 08, 2013	12.40	12.60	12.40	12.40	6,634	-0.10(-0.80%)
Mar 07, 2013	12.20	12.68	12.10	12.50	4,434	+0.40(+3.31%)
Mar 06, 2013	12.10	12.30	12.00	12.10	10,118	-0.30(-2.42%)
Mar 05, 2013	12.30	12.50	12.20	12.40	17,281	+0.40(+3.33%)
Mar 04, 2013	11.80	12.20	11.80	12.00	25,852	+0.00(+0.00%)
Mar 01, 2013	11.90	12.10	11.80	12.00	10,617	+0.00(+0.00%)
Feb 28, 2013	11.90	12.20	11.80	12.00	9,393	+0.20(+1.69%)
Feb 27, 2013	12.00	12.28	11.70	11.80	19,766	-0.10(-0.84%)
Feb 26, 2013	12.40	12.40	11.80	11.90	16,489	-0.40(-3.25%)
Feb 25, 2013	12.70	12.70	12.30	12.30	10,801	-0.20(-1.60%)
Feb 22, 2013	12.90	12.90	12.50	12.50	8,733	-0.30(-2.34%)
Feb 21, 2013	13.20	13.50	12.50	12.80	11,850	-0.20(-1.54%)
Feb 20, 2013	13.40	13.50	12.90	13.00	10,898	-0.60(-4.41%)
Feb 19, 2013	13.50	13.80	13.30	13.60	4,298	+0.00(+0.00%)
Feb 15, 2013	13.90	13.90	13.10	13.60	48,601	-1.00(-6.85%)
Feb 14, 2013	13.60	14.80	13.40	14.60	65,987	+1.00(+7.35%)
Feb 13, 2013	13.20	13.80	12.90	13.60	17,150	+0.60(+4.62%)
Feb 12, 2013	13.50	13.50	12.91	13.00	8,590	-0.60(-4.41%)
Feb 11, 2013	13.60	13.60	12.80	13.60	7,955	-0.10(-0.73%)
Feb 08, 2013	13.20	13.80	13.00	13.70	25,590	+0.40(+3.01%)
Feb 07, 2013	12.90	13.30	12.50	13.30	15,393	+0.40(+3.10%)
Feb 06, 2013	12.60	13.10	12.60	12.90	11,170	+0.70(+5.74%)
Feb 04, 2013	12.50	12.70	12.15	12.20	18,007	-0.50(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.