Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.40	20.00	18.40	18.40	19,113	-0.90(-4.66%)
Jul 28, 2016	19.40	19.50	18.70	19.30	3,278	+0.40(+2.12%)
Jul 27, 2016	19.30	19.50	18.80	18.90	3,745	-0.40(-2.07%)
Jul 26, 2016	19.10	19.50	18.71	19.30	7,099	+0.10(+0.52%)
Jul 25, 2016	19.50	19.50	19.20	19.20	4,062	-0.10(-0.52%)
Jul 22, 2016	19.30	19.60	19.10	19.30	3,481	-0.20(-1.03%)
Jul 21, 2016	19.30	19.70	19.20	19.50	5,824	-0.40(-2.01%)
Jul 20, 2016	20.10	20.10	19.70	19.90	6,712	-0.20(-1.00%)
Jul 19, 2016	20.20	20.20	19.90	20.10	1,235	-0.10(-0.50%)
Jul 18, 2016	20.00	20.40	19.80	20.20	3,285	+0.00(+0.00%)
Jul 15, 2016	20.10	20.40	19.40	20.20	8,543	-0.20(-0.98%)
Jul 14, 2016	19.50	20.40	18.30	20.40	19,963	+0.60(+3.03%)
Jul 13, 2016	19.80	20.00	19.60	19.80	1,447	+0.00(+0.00%)
Jul 12, 2016	19.20	20.00	19.20	19.80	4,118	+0.50(+2.59%)
Jul 11, 2016	19.40	19.50	19.15	19.30	5,784	+0.00(+0.00%)
Jul 08, 2016	19.10	19.40	18.80	19.30	7,867	+0.10(+0.53%)
Jul 07, 2016	18.40	19.20	18.20	19.20	3,267	+0.80(+4.34%)
Jul 06, 2016	18.70	18.80	18.20	18.40	18,749	-0.30(-1.60%)
Jul 05, 2016	19.10	19.20	18.50	18.70	24,180	-0.40(-2.09%)
Jul 01, 2016	19.00	19.10	19.10	19.10	5,700	+0.00(+0.00%)
Jun 30, 2016	19.30	19.50	18.90	19.10	3,829	-0.10(-0.52%)
Jun 29, 2016	19.00	19.20	18.60	19.20	3,494	+0.60(+3.23%)
Jun 28, 2016	19.00	19.18	18.30	18.60	8,231	-0.10(-0.53%)
Jun 27, 2016	20.00	20.00	18.30	18.70	8,487	-1.30(-6.50%)
Jun 24, 2016	19.10	20.70	19.10	20.00	8,400	+0.10(+0.50%)
Jun 23, 2016	19.90	20.40	19.80	19.90	12,152	+0.00(+0.00%)
Jun 22, 2016	19.80	20.40	19.80	19.90	5,656	-0.10(-0.50%)
Jun 21, 2016	20.60	20.70	19.90	20.00	13,017	-0.40(-1.96%)
Jun 20, 2016	20.10	21.40	19.80	20.40	12,844	+0.60(+3.03%)
Jun 17, 2016	20.00	20.20	19.80	19.80	14,346	-0.20(-1.00%)
Jun 16, 2016	19.80	20.30	19.80	20.00	7,029	+0.00(+0.00%)
Jun 15, 2016	19.90	20.40	19.80	20.00	4,475	+0.00(+0.00%)
Jun 14, 2016	20.30	20.60	19.80	20.00	10,380	-0.20(-0.99%)
Jun 13, 2016	19.60	20.50	19.50	20.20	9,154	+0.00(+0.00%)
Jun 10, 2016	19.90	20.30	19.60	20.20	3,044	+0.30(+1.51%)
Jun 09, 2016	19.10	20.20	19.10	19.90	11,460	-0.20(-1.00%)
Jun 08, 2016	20.00	20.40	19.60	20.10	7,486	+0.10(+0.50%)
Jun 07, 2016	19.40	20.40	19.40	20.00	14,151	+0.50(+2.56%)
Jun 06, 2016	19.30	19.50	18.80	19.50	12,609	+0.20(+1.04%)
Jun 03, 2016	19.30	20.00	19.30	19.30	17,656	+0.00(+0.00%)
Jun 02, 2016	19.30	19.50	19.10	19.30	8,911	+0.00(+0.00%)
Jun 01, 2016	19.60	20.00	19.00	19.30	11,917	-0.20(-1.03%)
May 31, 2016	20.00	20.00	19.30	19.50	6,136	-0.40(-2.01%)
May 27, 2016	20.40	19.90	19.90	19.90	6,670	+0.10(+0.51%)
May 26, 2016	19.20	19.90	19.20	19.80	4,577	+0.80(+4.21%)
May 25, 2016	19.40	20.10	18.80	19.00	22,412	-0.50(-2.56%)
May 24, 2016	20.10	20.10	19.40	19.50	8,649	-0.50(-2.50%)
May 23, 2016	20.10	20.40	19.00	20.00	13,379	+0.10(+0.50%)
May 20, 2016	20.10	20.60	19.80	19.90	4,977	+0.00(+0.00%)
May 19, 2016	20.20	20.20	19.80	19.90	1,829	+0.00(+0.00%)
May 18, 2016	19.90	20.20	19.68	19.90	2,984	+0.10(+0.51%)
May 17, 2016	19.90	20.20	19.70	19.80	5,410	-0.30(-1.49%)
May 16, 2016	19.45	20.80	19.45	20.10	8,494	+0.70(+3.61%)
May 13, 2016	19.35	19.80	19.10	19.40	2,150	-0.10(-0.51%)
May 12, 2016	20.20	20.60	18.60	19.50	15,340	-0.60(-2.99%)
May 11, 2016	20.00	20.90	20.00	20.10	5,675	+0.10(+0.50%)
May 10, 2016	20.20	20.50	19.90	20.00	11,994	-0.20(-0.99%)
May 09, 2016	19.50	20.50	19.00	20.20	8,062	+0.30(+1.51%)
May 06, 2016	19.70	20.20	18.60	19.90	18,942	-0.10(-0.50%)
May 05, 2016	21.70	22.16	18.60	20.00	44,552	-2.30(-10.31%)
May 04, 2016	21.90	22.60	21.80	22.30	25,413	+0.20(+0.90%)
May 03, 2016	22.90	23.40	21.92	22.10	7,023	-0.70(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.