Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.50	19.55	18.46	19.40	10,420	+0.90(+4.86%)
Nov 27, 2019	18.50	18.60	18.10	18.50	6,590	+0.10(+0.54%)
Nov 26, 2019	18.50	18.60	18.30	18.40	12,565	-0.20(-1.08%)
Nov 25, 2019	17.90	18.70	17.90	18.60	12,609	+0.20(+1.09%)
Nov 22, 2019	18.10	18.50	17.80	18.40	8,230	+0.50(+2.79%)
Nov 21, 2019	18.00	18.10	17.70	17.90	7,751	+0.00(+0.00%)
Nov 20, 2019	18.00	18.40	17.90	17.90	14,259	-0.20(-1.10%)
Nov 19, 2019	18.50	18.50	18.00	18.10	7,783	-0.30(-1.63%)
Nov 18, 2019	18.50	18.60	18.20	18.40	11,423	-0.20(-1.08%)
Nov 15, 2019	18.60	18.70	18.00	18.60	11,760	+0.20(+1.09%)
Nov 14, 2019	18.60	18.70	18.30	18.40	4,449	-0.20(-1.08%)
Nov 13, 2019	18.40	18.60	18.40	18.60	6,335	+0.00(+0.00%)
Nov 12, 2019	18.50	18.70	18.30	18.60	7,668	-0.10(-0.53%)
Nov 11, 2019	18.30	18.70	18.07	18.70	6,583	+0.50(+2.75%)
Nov 08, 2019	17.80	18.20	17.80	18.20	2,170	+0.30(+1.68%)
Nov 07, 2019	18.00	18.10	17.80	17.90	13,461	+0.00(+0.00%)
Nov 06, 2019	18.30	18.40	17.80	17.90	10,405	-0.40(-2.19%)
Nov 05, 2019	17.80	18.30	17.80	18.30	13,675	-0.20(-1.08%)
Nov 04, 2019	18.50	18.80	18.20	18.50	14,141	+0.00(+0.00%)
Nov 01, 2019	18.30	18.50	18.10	18.50	6,860	+0.40(+2.21%)
Oct 31, 2019	18.00	18.20	17.80	18.10	9,415	+0.00(+0.00%)
Oct 30, 2019	18.20	18.50	18.00	18.10	7,841	-0.10(-0.55%)
Oct 29, 2019	17.80	18.30	17.80	18.20	8,812	+0.10(+0.55%)
Oct 28, 2019	17.80	18.20	17.80	18.10	6,135	+0.40(+2.26%)
Oct 25, 2019	18.10	18.20	17.55	17.70	16,730	-0.20(-1.12%)
Oct 24, 2019	18.30	18.30	17.80	17.90	12,883	-0.40(-2.19%)
Oct 23, 2019	18.20	19.00	17.87	18.30	33,742	+0.00(+0.00%)
Oct 22, 2019	18.50	18.50	18.10	18.30	11,579	-0.10(-0.54%)
Oct 21, 2019	18.50	18.70	18.40	18.40	7,330	+0.00(+0.00%)
Oct 18, 2019	18.40	18.80	18.30	18.40	7,310	-0.10(-0.54%)
Oct 17, 2019	18.70	18.80	18.35	18.50	12,579	-0.10(-0.54%)
Oct 16, 2019	19.60	19.70	18.00	18.60	78,673	-0.90(-4.62%)
Oct 15, 2019	19.60	20.20	19.50	19.50	10,713	-0.30(-1.52%)
Oct 14, 2019	19.70	20.12	19.40	19.80	9,200	-0.10(-0.50%)
Oct 11, 2019	19.70	20.30	19.60	19.90	8,910	+0.40(+2.05%)
Oct 10, 2019	19.40	19.70	19.10	19.50	6,354	+0.30(+1.56%)
Oct 09, 2019	20.00	20.30	19.20	19.20	7,014	-0.70(-3.52%)
Oct 08, 2019	19.60	19.90	19.38	19.90	11,561	+0.00(+0.00%)
Oct 07, 2019	20.00	20.30	19.80	19.90	5,147	-0.10(-0.50%)
Oct 04, 2019	20.00	20.10	19.80	20.00	4,670	+0.00(+0.00%)
Oct 03, 2019	20.00	20.20	19.70	20.00	6,996	-0.20(-0.99%)
Oct 02, 2019	19.80	20.50	19.80	20.20	6,941	+0.10(+0.50%)
Oct 01, 2019	20.50	21.20	20.00	20.10	10,848	-0.30(-1.47%)
Sep 30, 2019	20.30	20.60	20.30	20.40	4,829	+0.30(+1.49%)
Sep 27, 2019	20.80	20.89	20.10	20.10	6,840	-0.50(-2.43%)
Sep 26, 2019	20.70	20.80	20.50	20.60	5,836	-0.20(-0.96%)
Sep 25, 2019	20.30	20.80	20.20	20.80	12,695	+0.40(+1.96%)
Sep 24, 2019	20.90	21.10	20.00	20.40	27,230	-0.40(-1.92%)
Sep 23, 2019	20.80	21.00	20.50	20.80	30,920	-0.30(-1.42%)
Sep 20, 2019	22.00	22.00	20.70	21.10	28,280	-0.70(-3.21%)
Sep 19, 2019	22.30	22.30	21.00	21.80	15,659	-0.30(-1.36%)
Sep 18, 2019	21.90	22.30	21.90	22.10	22,270	+0.00(+0.00%)
Sep 17, 2019	21.70	22.30	21.20	22.10	13,886	+0.20(+0.91%)
Sep 16, 2019	21.40	22.40	21.40	21.90	16,359	+0.50(+2.34%)
Sep 13, 2019	20.70	21.50	20.40	21.40	13,180	+0.80(+3.88%)
Sep 12, 2019	20.00	20.80	19.60	20.60	25,882	+0.50(+2.49%)
Sep 11, 2019	19.60	20.30	19.30	20.10	31,231	+0.50(+2.55%)
Sep 10, 2019	19.30	19.80	19.10	19.60	27,133	+0.30(+1.55%)
Sep 09, 2019	18.70	19.60	18.30	19.30	21,925	+0.60(+3.21%)
Sep 06, 2019	18.10	18.80	17.93	18.70	8,880	+0.80(+4.47%)
Sep 05, 2019	18.20	18.50	17.80	17.90	24,793	-0.10(-0.56%)
Sep 04, 2019	18.50	18.70	17.90	18.00	13,716	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.