Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	478.10	481.00	477.50	477.80	9,200	-0.20(-0.04%)
Apr 29, 2004	480.00	483.00	477.50	478.00	7,010	-2.40(-0.50%)
Apr 28, 2004	483.70	483.90	478.50	480.40	7,850	-3.30(-0.68%)
Apr 27, 2004	476.10	489.90	476.10	483.70	15,750	+8.20(+1.72%)
Apr 26, 2004	474.20	477.60	465.40	475.50	16,240	+1.30(+0.27%)
Apr 23, 2004	477.50	478.00	474.20	474.20	4,080	-2.30(-0.48%)
Apr 22, 2004	474.20	481.10	474.20	476.50	6,000	+2.90(+0.61%)
Apr 21, 2004	469.50	477.50	466.50	473.60	8,010	+3.60(+0.77%)
Apr 20, 2004	473.00	478.50	469.20	470.00	6,530	-4.00(-0.84%)
Apr 19, 2004	471.00	474.80	469.00	474.00	4,680	+2.40(+0.51%)
Apr 16, 2004	466.90	473.50	463.00	471.60	8,470	+4.20(+0.90%)
Apr 15, 2004	467.80	470.00	466.20	467.40	6,870	-0.60(-0.13%)
Apr 14, 2004	466.50	473.20	465.50	468.00	7,740	+0.70(+0.15%)
Apr 13, 2004	474.50	476.00	463.80	467.30	7,030	-6.20(-1.31%)
Apr 12, 2004	474.70	480.50	472.50	473.50	6,200	-3.10(-0.65%)
Apr 08, 2004	476.10	477.00	472.00	476.60	11,710	+1.50(+0.32%)
Apr 07, 2004	473.00	477.20	471.70	475.10	6,370	+1.70(+0.36%)
Apr 06, 2004	476.10	477.50	473.30	473.40	9,350	-2.60(-0.55%)
Apr 05, 2004	471.50	477.10	470.10	476.00	8,360	+4.40(+0.93%)
Apr 02, 2004	463.10	474.90	463.10	471.60	13,600	+11.00(+2.39%)
Apr 01, 2004	450.50	463.80	450.50	460.60	18,510	+8.80(+1.95%)
Mar 31, 2004	446.00	452.80	445.60	451.80	15,550	+5.30(+1.19%)
Mar 30, 2004	446.90	447.70	444.90	446.50	4,820	-0.90(-0.20%)
Mar 29, 2004	442.50	447.40	441.80	447.40	5,910	+5.50(+1.24%)
Mar 26, 2004	446.00	447.50	441.80	441.90	8,570	-2.60(-0.58%)
Mar 25, 2004	441.50	445.30	441.50	444.50	8,300	+3.00(+0.68%)
Mar 24, 2004	440.00	444.00	439.00	441.50	23,790	-0.40(-0.09%)
Mar 23, 2004	438.00	442.00	436.30	441.90	13,330	+3.40(+0.78%)
Mar 22, 2004	440.80	440.90	437.00	438.50	11,750	-4.80(-1.08%)
Mar 19, 2004	452.00	452.10	443.30	443.30	12,350	-9.70(-2.14%)
Mar 18, 2004	451.80	453.50	448.10	453.00	8,010	-0.20(-0.04%)
Mar 17, 2004	449.00	454.70	449.00	453.20	5,680	+4.90(+1.09%)
Mar 16, 2004	447.60	449.10	446.00	448.30	4,300	+0.90(+0.20%)
Mar 15, 2004	453.50	453.50	446.10	447.40	5,430	-6.60(-1.45%)
Mar 12, 2004	447.50	454.50	440.00	454.00	9,760	+5.30(+1.18%)
Mar 11, 2004	455.00	455.00	447.10	448.70	14,930	-6.70(-1.47%)
Mar 10, 2004	460.00	461.50	455.20	455.40	3,420	-4.20(-0.91%)
Mar 09, 2004	461.70	463.10	458.40	459.60	8,910	-4.10(-0.88%)
Mar 08, 2004	467.00	469.40	463.70	463.70	7,360	-3.30(-0.71%)
Mar 05, 2004	463.50	467.60	463.00	467.00	6,730	+3.00(+0.65%)
Mar 04, 2004	457.00	464.00	457.00	464.00	5,720	+7.00(+1.53%)
Mar 03, 2004	456.60	458.00	454.10	457.00	3,650	+0.30(+0.07%)
Mar 02, 2004	452.20	457.50	452.20	456.70	7,890	+2.70(+0.59%)
Mar 01, 2004	450.10	455.10	450.10	454.00	5,560	+3.10(+0.69%)
Feb 27, 2004	450.50	452.70	450.00	450.90	3,720	-0.10(-0.02%)
Feb 26, 2004	448.20	451.00	447.00	451.00	4,190	+1.00(+0.22%)
Feb 25, 2004	450.90	450.90	446.60	450.00	3,800	-1.00(-0.22%)
Feb 24, 2004	451.50	453.00	448.20	451.00	3,850	-0.50(-0.11%)
Feb 23, 2004	450.50	451.90	448.30	451.50	6,740	+1.50(+0.33%)
Feb 20, 2004	455.00	455.00	448.50	450.00	5,290	-5.80(-1.27%)
Feb 19, 2004	460.00	463.60	455.70	455.80	7,520	-3.20(-0.70%)
Feb 18, 2004	457.00	460.40	455.50	459.00	7,470	+2.50(+0.55%)
Feb 17, 2004	453.20	458.00	453.20	456.50	5,640	+1.50(+0.33%)
Feb 13, 2004	454.50	455.60	451.00	455.00	4,720	+1.80(+0.40%)
Feb 12, 2004	457.00	457.00	451.40	453.20	6,140	-4.30(-0.94%)
Feb 11, 2004	453.50	461.90	453.50	457.50	11,630	+4.70(+1.04%)
Feb 10, 2004	451.50	454.90	451.50	452.80	5,040	+1.30(+0.29%)
Feb 09, 2004	447.00	452.20	446.50	451.50	5,720	+4.20(+0.94%)
Feb 06, 2004	445.70	447.30	443.60	447.30	5,900	+1.00(+0.22%)
Feb 05, 2004	439.00	446.30	439.00	446.30	8,040	+6.40(+1.45%)
Feb 04, 2004	444.80	444.80	437.30	439.90	11,420	-6.90(-1.54%)
Feb 03, 2004	453.50	453.50	446.70	446.80	7,120	-7.20(-1.59%)
Feb 02, 2004	453.50	455.80	450.50	454.00	12,120	+1.90(+0.42%)
Jan 30, 2004	448.10	453.00	446.00	452.10	7,740	+4.00(+0.89%)
Jan 29, 2004	445.00	448.40	442.00	448.10	12,180	+2.50(+0.56%)
Jan 28, 2004	448.00	452.30	444.60	445.60	7,930	-0.10(-0.02%)
Jan 27, 2004	446.50	450.70	444.80	445.70	5,820	-2.10(-0.47%)
Jan 26, 2004	451.00	451.00	446.30	447.80	4,660	-3.20(-0.71%)
Jan 23, 2004	447.50	455.10	447.50	451.00	7,370	+2.90(+0.65%)
Jan 22, 2004	450.00	451.40	446.00	448.10	12,570	-2.20(-0.49%)
Jan 21, 2004	448.60	451.30	446.00	450.30	9,860	+1.70(+0.38%)
Jan 20, 2004	441.10	451.70	440.50	448.60	15,480	+8.60(+1.95%)
Jan 16, 2004	439.60	441.10	439.50	440.00	6,580	+1.90(+0.43%)
Jan 15, 2004	437.00	438.30	435.40	438.10	9,360	+0.70(+0.16%)
Jan 14, 2004	435.90	437.40	435.90	437.40	6,370	+2.50(+0.57%)
Jan 13, 2004	438.50	439.70	433.50	434.90	5,090	-3.60(-0.82%)
Jan 12, 2004	438.00	440.50	435.60	438.50	7,290	+1.40(+0.32%)
Jan 09, 2004	438.00	439.30	436.00	437.10	8,380	-1.70(-0.39%)
Jan 08, 2004	439.80	441.30	439.10	438.80	4,830	-1.70(-0.39%)
Jan 07, 2004	439.00	440.80	438.50	440.50	8,410	+1.20(+0.27%)
Jan 06, 2004	439.50	440.00	437.10	439.30	4,940	-1.70(-0.39%)
Jan 05, 2004	437.80	441.00	437.10	441.00	8,600	+4.00(+0.92%)
Jan 02, 2004	437.20	439.90	435.80	437.00	5,730	+0.50(+0.11%)
Dec 31, 2003	440.50	441.50	435.90	436.50	10,450	-3.40(-0.77%)
Dec 30, 2003	437.00	441.00	437.00	439.90	7,200	+2.40(+0.55%)
Dec 29, 2003	433.00	438.60	432.95	437.50	10,700	+4.10(+0.95%)
Dec 26, 2003	430.00	434.00	429.70	433.40	4,860	+2.90(+0.67%)
Dec 24, 2003	427.80	431.30	427.80	430.50	10,270	+1.70(+0.40%)
Dec 23, 2003	427.50	429.50	427.20	428.80	23,880	+1.80(+0.42%)
Dec 22, 2003	427.00	428.30	426.50	427.00	11,100	+2.00(+0.47%)
Dec 19, 2003	430.20	430.90	425.00	425.00	15,570	-5.20(-1.21%)
Dec 18, 2003	428.80	431.50	428.30	430.20	21,860	+0.20(+0.05%)
Dec 17, 2003	429.40	431.80	426.00	430.00	16,470	+2.00(+0.47%)
Dec 16, 2003	430.00	430.50	428.00	428.00	16,080	-1.70(-0.40%)
Dec 15, 2003	430.60	432.10	428.70	429.70	13,460	+2.70(+0.63%)
Dec 12, 2003	426.80	427.60	426.60	427.00	13,810	+0.50(+0.12%)
Dec 11, 2003	419.30	427.00	419.30	426.50	13,550	+7.20(+1.72%)
Dec 10, 2003	423.40	424.50	417.60	419.30	12,950	-4.70(-1.11%)
Dec 09, 2003	426.40	426.40	423.70	424.00	7,470	-2.30(-0.54%)
Dec 08, 2003	428.00	428.00	425.30	426.30	6,370	-1.70(-0.40%)
Dec 05, 2003	434.10	434.10	427.60	428.00	4,110	-6.00(-1.38%)
Dec 04, 2003	435.00	435.50	432.00	434.00	6,600	-2.70(-0.62%)
Dec 03, 2003	436.00	438.70	436.00	436.70	8,830	+1.00(+0.23%)
Dec 02, 2003	435.70	438.10	435.70	435.70	7,410	-0.20(-0.05%)
Dec 01, 2003	432.30	436.70	431.80	435.90	13,670	+5.70(+1.32%)
Nov 28, 2003	428.00	430.70	428.00	430.20	3,140	+1.80(+0.42%)
Nov 26, 2003	430.90	430.90	428.30	428.40	4,350	-2.60(-0.60%)
Nov 25, 2003	432.80	432.80	428.50	431.00	7,330	-0.90(-0.21%)
Nov 24, 2003	426.50	431.90	426.50	431.90	7,010	+6.30(+1.48%)
Nov 21, 2003	426.50	427.80	425.90	425.60	5,750	+0.60(+0.14%)
Nov 20, 2003	423.50	427.00	421.80	425.00	6,010	+0.90(+0.21%)
Nov 19, 2003	423.00	425.00	420.90	424.10	4,740	+1.70(+0.40%)
Nov 18, 2003	426.00	426.90	422.30	422.40	8,940	-3.60(-0.85%)
Nov 17, 2003	426.50	426.50	422.50	426.00	9,320	-2.80(-0.65%)
Nov 14, 2003	431.50	431.50	428.80	428.80	7,830	-3.20(-0.74%)
Nov 13, 2003	432.50	433.00	428.00	432.00	13,830	-0.50(-0.12%)
Nov 12, 2003	426.10	432.50	426.00	432.50	6,570	+6.10(+1.43%)
Nov 11, 2003	429.80	431.20	425.60	426.40	7,860	-2.70(-0.63%)
Nov 10, 2003	429.70	431.20	429.10	429.10	5,800	-1.60(-0.37%)
Nov 07, 2003	427.80	438.10	427.30	430.70	5,860	+3.30(+0.77%)
Nov 06, 2003	427.80	429.20	424.50	427.40	14,440	-1.30(-0.30%)
Nov 05, 2003	421.90	429.40	425.60	428.70	5,570	+3.10(+0.73%)
Nov 04, 2003	421.90	425.60	421.90	425.60	8,876	+1.80(+0.42%)
Nov 03, 2003	422.90	422.90	420.90	423.80	9,004	+2.20(+0.52%)
Oct 31, 2003	419.80	421.90	419.80	421.60	9,930	+1.90(+0.45%)
Oct 30, 2003	418.50	418.50	417.20	419.70	4,110	+1.90(+0.45%)
Oct 29, 2003	419.50	419.50	417.00	417.80	6,040	-0.80(-0.19%)
Oct 28, 2003	420.60	421.30	419.50	418.60	9,680	-2.20(-0.52%)
Oct 27, 2003	417.70	422.00	417.70	420.80	11,050	+3.20(+0.77%)
Oct 24, 2003	417.10	417.90	415.40	417.60	6,340	+0.10(+0.02%)
Oct 23, 2003	415.40	418.50	415.30	417.50	5,290	+2.10(+0.51%)
Oct 22, 2003	415.70	417.00	414.40	415.40	7,220	-0.70(-0.17%)
Oct 21, 2003	410.00	416.10	408.50	416.10	13,500	+6.60(+1.61%)
Oct 20, 2003	411.20	414.00	406.10	409.50	5,270	-2.40(-0.58%)
Oct 17, 2003	412.90	412.90	410.10	411.90	3,840	+2.00(+0.49%)
Oct 16, 2003	410.00	414.70	409.90	409.90	4,060	-0.10(-0.02%)
Oct 15, 2003	411.60	412.90	409.90	410.00	5,340	-0.60(-0.15%)
Oct 14, 2003	408.10	411.50	407.10	410.60	7,860	+3.50(+0.86%)
Oct 13, 2003	404.50	409.50	404.50	407.10	6,820	+2.60(+0.64%)
Oct 10, 2003	400.15	405.50	399.90	404.50	8,840	+3.10(+0.77%)
Oct 09, 2003	404.40	408.00	401.10	401.40	8,860	-0.20(-0.05%)
Oct 08, 2003	399.40	404.30	399.40	401.60	10,760	+0.70(+0.17%)
Oct 07, 2003	397.80	401.50	396.00	400.90	6,140	+3.10(+0.78%)
Oct 06, 2003	394.80	399.50	394.30	397.80	3,970	+3.50(+0.89%)
Oct 03, 2003	392.80	396.40	392.30	394.30	4,810	+3.80(+0.97%)
Oct 02, 2003	390.70	391.70	389.30	390.50	8,870	+0.30(+0.08%)
Oct 01, 2003	387.00	390.40	387.00	390.20	7,190	+3.50(+0.91%)
Sep 30, 2003	388.90	389.90	386.60	386.70	12,250	-3.30(-0.85%)
Sep 29, 2003	388.00	390.00	387.10	390.00	6,560	+3.90(+1.01%)
Sep 26, 2003	391.00	391.90	385.60	386.10	13,760	-5.50(-1.40%)
Sep 25, 2003	393.50	398.00	391.60	391.60	15,290	-1.30(-0.33%)
Sep 24, 2003	398.50	399.40	392.60	392.90	6,990	-5.90(-1.48%)
Sep 23, 2003	396.60	398.80	396.10	398.80	12,430	+2.20(+0.55%)
Sep 22, 2003	400.00	400.90	396.40	396.60	11,920	-4.40(-1.10%)
Sep 19, 2003	401.00	401.80	399.00	401.00	17,060	+0.40(+0.10%)
Sep 18, 2003	401.70	403.90	400.60	400.60	8,370	-1.30(-0.32%)
Sep 17, 2003	402.00	402.80	400.00	401.90	22,600	-3.00(-0.74%)
Sep 16, 2003	401.50	406.70	400.60	404.90	13,610	+6.30(+1.58%)
Sep 15, 2003	394.50	398.60	393.80	398.60	11,020	+4.90(+1.24%)
Sep 12, 2003	390.50	394.00	389.60	393.70	16,200	+1.20(+0.31%)
Sep 11, 2003	390.00	396.20	390.00	392.50	9,960	+2.90(+0.74%)
Sep 10, 2003	393.10	393.10	389.30	389.60	6,690	-3.50(-0.89%)
Sep 09, 2003	396.00	396.00	392.70	393.10	3,810	-3.60(-0.91%)
Sep 08, 2003	391.00	396.70	391.00	396.70	3,920	+6.20(+1.59%)
Sep 05, 2003	395.00	395.30	390.30	390.50	3,540	-5.20(-1.31%)
Sep 04, 2003	396.90	396.90	393.90	395.70	8,430	-0.50(-0.13%)
Sep 03, 2003	395.00	397.90	394.00	396.20	8,280	-0.30(-0.08%)
Sep 02, 2003	391.70	397.90	391.00	396.50	7,870	+4.10(+1.04%)
Aug 29, 2003	388.50	392.50	387.50	392.40	9,230	+3.20(+0.82%)
Aug 28, 2003	385.10	389.20	383.50	389.20	9,380	+3.40(+0.88%)
Aug 27, 2003	385.30	386.10	383.50	385.80	6,860	-0.60(-0.16%)
Aug 26, 2003	388.50	388.50	385.00	386.40	4,400	-2.80(-0.72%)
Aug 25, 2003	385.00	389.50	384.50	389.20	5,530	+2.70(+0.70%)
Aug 22, 2003	392.00	392.90	386.10	386.50	5,940	-4.30(-1.10%)
Aug 21, 2003	391.00	392.40	389.20	390.80	8,190	+0.80(+0.21%)
Aug 20, 2003	392.60	393.70	388.40	390.00	16,410	-2.50(-0.64%)
Aug 19, 2003	392.70	394.50	391.60	392.50	4,630	-0.10(-0.03%)
Aug 18, 2003	390.70	392.70	389.50	392.60	10,350	+4.40(+1.13%)
Aug 15, 2003	384.50	388.60	384.50	388.20	4,280	+2.90(+0.75%)
Aug 14, 2003	380.50	386.00	379.50	385.30	15,130	+4.80(+1.26%)
Aug 13, 2003	378.00	380.60	378.00	380.50	14,330	+4.40(+1.17%)
Aug 12, 2003	371.60	376.20	371.60	376.10	5,170	+3.50(+0.94%)
Aug 11, 2003	372.50	374.20	371.10	372.60	10,440	+0.90(+0.24%)
Aug 08, 2003	369.50	372.00	368.00	371.70	11,140	+3.00(+0.81%)
Aug 07, 2003	367.80	370.10	364.10	368.70	18,040	+0.90(+0.24%)
Aug 06, 2003	367.50	369.60	366.20	367.80	13,020	+1.00(+0.27%)
Aug 05, 2003	366.50	367.50	364.50	366.80	11,230	+0.90(+0.25%)
Aug 04, 2003	369.00	369.80	364.00	365.90	10,590	-3.90(-1.05%)
Aug 01, 2003	373.00	373.00	367.50	369.80	10,710	-1.50(-0.40%)
Jul 31, 2003	374.20	374.20	371.10	371.30	17,310	-2.70(-0.72%)
Jul 30, 2003	372.50	374.50	372.10	374.00	11,370	+3.90(+1.05%)
Jul 29, 2003	371.50	373.00	366.00	370.10	14,590	+0.00(+0.00%)
Jul 28, 2003	371.00	371.20	368.70	370.10	17,790	-0.20(-0.05%)
Jul 25, 2003	371.50	372.00	369.00	370.30	15,130	-1.50(-0.40%)
Jul 24, 2003	377.00	377.70	368.50	371.80	20,730	-5.20(-1.38%)
Jul 23, 2003	376.00	377.20	374.70	377.00	24,780	+2.00(+0.53%)
Jul 22, 2003	379.00	380.00	372.00	375.00	36,040	-7.50(-1.96%)
Jul 21, 2003	384.60	384.80	379.80	382.50	19,230	+0.40(+0.10%)
Jul 18, 2003	381.10	384.00	380.30	382.10	9,670	+1.00(+0.26%)
Jul 17, 2003	380.60	381.10	379.50	381.10	20,940	-0.10(-0.03%)
Jul 16, 2003	382.50	384.00	380.50	381.20	11,400	-0.30(-0.08%)
Jul 15, 2003	383.50	388.00	380.30	381.50	6,690	-1.40(-0.37%)
Jul 14, 2003	381.40	384.90	381.40	382.90	8,630	+1.60(+0.42%)
Jul 11, 2003	380.40	383.90	380.40	381.30	7,760	+1.00(+0.26%)
Jul 10, 2003	381.80	382.80	380.20	380.30	9,040	-2.00(-0.52%)
Jul 09, 2003	380.50	384.00	380.10	382.30	15,080	+2.00(+0.53%)
Jul 08, 2003	381.30	382.60	380.30	380.30	12,500	-0.50(-0.13%)
Jul 07, 2003	374.60	381.30	374.50	380.80	17,940	+7.20(+1.93%)
Jul 03, 2003	373.60	374.20	372.00	373.60	9,550	-1.00(-0.27%)
Jul 02, 2003	372.10	374.90	370.60	374.60	10,810	+4.50(+1.22%)
Jul 01, 2003	373.80	373.90	367.00	370.10	14,230	-5.20(-1.39%)
Jun 30, 2003	370.50	375.10	370.50	375.30	24,890	+5.30(+1.43%)
Jun 27, 2003	363.70	370.50	363.70	370.00	29,260	+6.30(+1.73%)
Jun 26, 2003	362.50	365.00	361.50	363.70	21,750	+2.10(+0.58%)
Jun 25, 2003	365.00	367.30	361.30	361.60	22,950	-1.90(-0.52%)
Jun 24, 2003	366.00	369.50	363.50	363.50	43,080	-9.00(-2.42%)
Jun 23, 2003	378.40	378.50	371.70	372.50	35,980	-7.90(-2.08%)
Jun 20, 2003	380.00	382.00	379.10	380.40	12,900	+2.60(+0.69%)
Jun 19, 2003	377.50	380.40	377.20	377.80	7,310	-0.80(-0.21%)
Jun 18, 2003	380.60	380.60	377.50	378.60	14,700	-2.00(-0.53%)
Jun 17, 2003	382.40	382.40	379.70	380.60	11,750	-1.90(-0.50%)
Jun 16, 2003	380.30	383.50	380.30	382.50	13,430	+2.40(+0.63%)
Jun 13, 2003	377.50	380.40	375.00	380.10	9,080	+2.10(+0.56%)
Jun 12, 2003	380.00	380.60	377.00	378.00	13,240	-2.00(-0.53%)
Jun 11, 2003	375.00	380.00	375.00	380.00	11,830	+4.30(+1.14%)
Jun 10, 2003	374.10	375.90	373.50	375.70	11,180	+1.70(+0.45%)
Jun 09, 2003	374.90	377.50	372.60	374.00	28,530	-0.90(-0.24%)
Jun 06, 2003	379.50	380.00	373.80	374.90	14,440	-2.60(-0.69%)
Jun 05, 2003	379.00	379.70	376.20	377.50	11,140	-2.30(-0.61%)
Jun 04, 2003	380.00	381.10	376.50	379.80	9,170	-0.40(-0.11%)
Jun 03, 2003	382.20	382.30	378.50	380.20	7,660	-2.30(-0.60%)
Jun 02, 2003	379.50	385.50	379.50	382.50	17,650	+5.90(+1.57%)
May 30, 2003	374.00	377.40	373.40	376.60	7,080	+3.60(+0.97%)
May 29, 2003	371.20	373.60	370.80	373.00	12,550	-0.50(-0.13%)
May 28, 2003	373.00	376.50	373.00	373.50	19,490	-0.30(-0.08%)
May 27, 2003	373.00	377.70	371.00	373.80	12,880	+0.20(+0.05%)
May 23, 2003	371.00	375.10	367.60	373.60	4,940	+3.40(+0.92%)
May 22, 2003	368.00	372.00	365.50	370.20	11,150	+1.80(+0.49%)
May 21, 2003	365.00	368.50	363.50	368.40	25,570	+3.40(+0.93%)
May 20, 2003	365.90	368.00	363.00	365.00	6,690	-0.50(-0.14%)
May 19, 2003	371.60	372.00	364.20	365.50	10,470	-8.10(-2.17%)
May 16, 2003	374.10	375.70	371.00	373.60	10,520	-0.70(-0.19%)
May 15, 2003	370.00	374.30	369.80	374.30	14,350	+3.90(+1.05%)
May 14, 2003	374.20	374.20	367.60	370.40	12,850	-4.50(-1.20%)
May 13, 2003	370.20	376.10	367.00	374.90	17,360	+4.20(+1.13%)
May 12, 2003	366.30	370.90	364.60	370.70	9,500	+4.40(+1.20%)
May 09, 2003	364.50	367.50	364.20	366.30	7,890	+1.30(+0.36%)
May 08, 2003	366.10	366.50	360.60	365.00	16,770	-1.10(-0.30%)
May 07, 2003	363.50	367.40	362.60	366.10	14,330	+2.10(+0.58%)
May 06, 2003	359.00	365.50	357.00	364.00	26,350	+5.90(+1.65%)
May 05, 2003	358.40	359.60	356.40	358.10	17,550	+0.00(+0.00%)
May 02, 2003	356.20	358.10	353.00	358.10	9,570	+1.20(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.