Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	284.40	290.80	283.00	289.00	25,980	+2.80(+0.98%)
Nov 29, 2006	282.10	287.10	281.00	286.20	29,950	+3.20(+1.13%)
Nov 28, 2006	281.20	283.60	280.00	283.00	22,670	+0.40(+0.14%)
Nov 27, 2006	285.10	285.20	278.90	282.60	28,520	-4.20(-1.46%)
Nov 24, 2006	287.80	288.30	286.20	286.80	7,180	-3.20(-1.10%)
Nov 22, 2006	292.50	292.60	286.40	290.00	24,930	-3.00(-1.02%)
Nov 21, 2006	287.10	293.40	286.10	293.00	25,900	+5.90(+2.06%)
Nov 20, 2006	285.00	287.10	283.00	287.10	27,290	+0.40(+0.14%)
Nov 17, 2006	289.00	289.00	283.90	286.70	22,890	-2.30(-0.80%)
Nov 16, 2006	292.30	292.80	288.20	289.00	19,240	-1.60(-0.55%)
Nov 15, 2006	286.60	291.70	285.00	290.60	17,420	+3.40(+1.18%)
Nov 14, 2006	282.30	287.20	279.00	287.20	22,280	+4.80(+1.70%)
Nov 13, 2006	282.60	284.90	279.20	282.40	23,950	-0.10(-0.04%)
Nov 10, 2006	282.80	285.60	281.00	282.50	23,260	-1.00(-0.35%)
Nov 09, 2006	280.00	284.30	277.50	283.50	25,650	-5.50(-1.90%)
Nov 08, 2006	282.00	289.00	281.70	289.00	20,160	+5.00(+1.76%)
Nov 07, 2006	281.90	286.00	281.30	284.00	21,730	+2.10(+0.74%)
Nov 06, 2006	280.20	283.60	277.50	281.90	28,600	+7.00(+2.55%)
Nov 03, 2006	276.30	278.00	272.50	274.90	32,870	-1.40(-0.51%)
Nov 02, 2006	278.30	278.70	274.90	276.30	44,280	-5.10(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.