Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	34.40	34.70	34.70	34.70	15,480	+0.50(+1.46%)
Dec 30, 2009	35.50	35.70	34.00	34.20	16,302	-1.80(-5.00%)
Dec 29, 2009	36.80	37.00	35.80	36.00	8,866	-0.70(-1.91%)
Dec 28, 2009	38.00	38.00	36.70	36.70	10,897	-1.50(-3.93%)
Dec 24, 2009	37.30	38.20	36.80	38.20	5,250	+0.60(+1.60%)
Dec 23, 2009	37.60	38.50	37.11	37.60	10,957	-0.40(-1.05%)
Dec 22, 2009	38.90	38.90	37.20	38.00	10,686	-1.00(-2.56%)
Dec 21, 2009	38.50	40.00	37.70	39.00	17,618	-0.80(-2.01%)
Dec 18, 2009	37.80	39.80	37.20	39.80	34,984	+2.30(+6.13%)
Dec 17, 2009	37.00	38.40	36.40	37.50	19,476	+0.10(+0.27%)
Dec 16, 2009	37.40	38.20	36.20	37.40	25,324	+1.20(+3.31%)
Dec 15, 2009	33.30	38.50	33.00	36.20	45,595	-0.50(-1.36%)
Dec 14, 2009	35.80	36.70	34.90	36.70	22,679	+1.30(+3.67%)
Dec 11, 2009	36.00	38.10	34.50	35.40	44,083	-0.40(-1.12%)
Dec 10, 2009	32.30	38.10	32.30	35.80	96,296	+3.90(+12.23%)
Dec 09, 2009	33.10	33.10	31.70	31.90	52,702	-1.00(-3.04%)
Dec 08, 2009	32.40	34.00	32.10	32.90	49,657	-0.30(-0.90%)
Dec 07, 2009	31.80	34.00	31.80	33.20	18,579	+1.20(+3.75%)
Dec 04, 2009	31.60	32.00	30.00	32.00	31,970	+0.60(+1.91%)
Dec 03, 2009	33.10	33.20	30.60	31.40	28,216	-2.20(-6.55%)
Dec 02, 2009	34.00	34.30	32.00	33.60	45,372	-1.30(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.