Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.900	4.100	3.700	3.800	42,825	-0.10(-2.56%)
Apr 29, 2009	3.600	3.900	3.501	3.900	38,422	+0.30(+8.33%)
Apr 28, 2009	3.500	3.800	3.500	3.600	16,477	+0.10(+2.86%)
Apr 27, 2009	3.500	3.800	3.500	3.500	20,903	-0.20(-5.41%)
Apr 24, 2009	3.900	3.900	3.506	3.700	33,959	-0.20(-5.13%)
Apr 23, 2009	3.900	4.000	3.800	3.900	18,269	+0.00(+0.00%)
Apr 22, 2009	3.900	4.000	3.800	3.900	10,242	+0.10(+2.63%)
Apr 21, 2009	3.800	4.000	3.600	3.800	12,839	+0.00(+0.00%)
Apr 20, 2009	4.000	4.100	3.800	3.800	23,243	-0.40(-9.52%)
Apr 17, 2009	4.300	4.313	3.900	4.200	45,765	+0.00(+0.00%)
Apr 16, 2009	4.000	4.400	4.000	4.200	31,008	+0.30(+7.69%)
Apr 15, 2009	3.800	4.000	3.800	3.900	13,469	+0.20(+5.41%)
Apr 14, 2009	4.000	4.100	3.700	3.700	30,875	-0.30(-7.50%)
Apr 13, 2009	3.859	4.300	3.700	4.000	44,347	+0.40(+11.11%)
Apr 09, 2009	4.000	4.500	3.400	3.600	67,954	-0.20(-5.26%)
Apr 08, 2009	3.600	3.800	3.500	3.800	9,859	+0.30(+8.57%)
Apr 07, 2009	3.500	3.800	3.500	3.500	22,958	+0.00(+0.00%)
Apr 06, 2009	3.400	4.300	3.400	3.500	73,323	+0.10(+2.94%)
Apr 03, 2009	3.600	3.600	3.300	3.400	8,549	-0.10(-2.86%)
Apr 02, 2009	3.400	3.600	3.201	3.500	26,273	+0.10(+2.94%)
Apr 01, 2009	3.015	3.400	2.900	3.400	17,272	+0.60(+21.43%)
Mar 31, 2009	3.100	3.101	2.800	2.800	40,949	-0.20(-6.67%)
Mar 30, 2009	3.100	3.300	3.000	3.000	26,257	-0.40(-11.76%)
Mar 26, 2009	3.810	3.810	3.300	3.400	30,045	+0.00(+0.00%)
Mar 25, 2009	3.700	4.000	3.200	3.400	65,341	+0.10(+3.03%)
Mar 24, 2009	4.500	4.500	3.200	3.300	45,775	-1.40(-29.79%)
Mar 23, 2009	3.300	4.700	3.000	4.700	56,580	+1.50(+46.88%)
Mar 20, 2009	3.200	3.300	2.900	3.200	53,660	+0.20(+6.67%)
Mar 19, 2009	3.200	3.300	2.800	3.000	37,694	-0.20(-6.25%)
Mar 18, 2009	3.300	3.300	2.600	3.200	47,609	-0.20(-5.88%)
Mar 17, 2009	3.500	3.500	2.702	3.400	80,289	-0.10(-2.86%)
Mar 16, 2009	2.800	3.500	2.800	3.500	16,591	+0.70(+25.00%)
Mar 13, 2009	3.200	3.200	2.800	2.800	0	-0.40(-12.50%)
Mar 12, 2009	2.800	3.200	2.800	3.200	22,738	+0.40(+14.29%)
Mar 11, 2009	3.000	3.200	2.800	2.800	42,821	-0.20(-6.67%)
Mar 10, 2009	3.000	3.100	2.725	3.000	26,297	+0.30(+11.11%)
Mar 09, 2009	3.000	3.500	2.700	2.700	40,105	-0.20(-6.90%)
Mar 06, 2009	3.100	3.100	2.900	2.900	0	-0.33(-10.36%)
Mar 05, 2009	3.500	3.600	3.000	3.235	23,141	-0.27(-7.57%)
Mar 04, 2009	3.700	3.840	3.101	3.500	33,432	-0.40(-10.26%)
Mar 02, 2009	4.100	4.700	3.800	3.900	52,195	-0.20(-4.88%)
Feb 27, 2009	4.000	4.800	4.000	4.100	0	+0.10(+2.50%)
Feb 26, 2009	4.600	4.970	4.000	4.000	42,261	-0.60(-13.04%)
Feb 25, 2009	4.997	5.100	4.600	4.600	31,913	-0.20(-4.17%)
Feb 24, 2009	5.200	5.200	4.100	4.800	49,206	+0.20(+4.35%)
Feb 23, 2009	4.896	5.600	4.300	4.600	46,126	-0.60(-11.54%)
Feb 20, 2009	4.150	6.500	4.000	5.200	0	+1.90(+57.58%)
Feb 19, 2009	2.900	3.500	2.900	3.300	58,450	+0.40(+13.79%)
Feb 18, 2009	3.056	3.100	2.400	2.900	37,088	+0.10(+3.57%)
Feb 17, 2009	3.300	3.400	2.800	2.800	28,054	-0.30(-9.68%)
Feb 13, 2009	3.100	3.200	2.900	3.100	17,141	+0.10(+3.33%)
Feb 12, 2009	3.000	3.200	2.950	3.000	20,457	-0.10(-3.23%)
Feb 11, 2009	2.900	3.100	2.900	3.100	13,618	+0.30(+10.71%)
Feb 10, 2009	3.000	3.100	2.800	2.800	17,699	-0.30(-9.68%)
Feb 09, 2009	3.500	3.500	2.999	3.100	20,376	+0.00(+0.00%)
Feb 06, 2009	3.200	3.700	2.800	3.100	50,095	+0.20(+6.90%)
Feb 05, 2009	2.900	3.000	2.700	2.900	27,686	+0.00(+0.00%)
Feb 04, 2009	3.300	3.400	2.900	2.900	23,366	-0.40(-12.12%)
Feb 03, 2009	3.300	3.500	3.100	3.300	16,277	+0.10(+3.12%)
Feb 02, 2009	3.100	3.300	2.900	3.200	42,268	+0.10(+3.23%)
Jan 30, 2009	3.700	3.700	3.100	3.100	0	-0.50(-13.89%)
Jan 29, 2009	4.000	4.100	3.600	3.600	14,438	-0.40(-10.00%)
Jan 28, 2009	4.700	4.700	3.900	4.000	23,645	+0.20(+5.26%)
Jan 27, 2009	3.400	4.600	3.400	3.800	46,220	+0.30(+8.57%)
Jan 26, 2009	3.300	3.500	3.200	3.500	9,762	+0.30(+9.37%)
Jan 23, 2009	3.100	3.600	3.100	3.200	18,112	+0.00(+0.00%)
Jan 22, 2009	3.900	3.900	3.200	3.200	32,269	-0.70(-17.95%)
Jan 21, 2009	3.100	4.000	3.100	3.900	30,888	+0.80(+25.81%)
Jan 20, 2009	3.600	3.600	3.100	3.100	34,882	-0.50(-13.89%)
Jan 16, 2009	3.800	3.900	3.300	3.600	0	-0.10(-2.70%)
Jan 15, 2009	3.800	4.000	3.600	3.700	24,831	+0.00(+0.00%)
Jan 14, 2009	4.100	4.300	3.600	3.700	48,046	-0.50(-11.90%)
Jan 13, 2009	4.600	4.800	4.100	4.200	33,792	-0.10(-2.33%)
Jan 12, 2009	5.001	5.600	4.152	4.300	38,837	-1.00(-18.87%)
Jan 09, 2009	5.700	6.500	5.000	5.300	75,817	-0.30(-5.36%)
Jan 08, 2009	3.800	5.800	3.800	5.600	115,281	+1.70(+43.59%)
Jan 07, 2009	4.000	4.300	3.900	3.900	60,420	-0.30(-7.14%)
Jan 06, 2009	4.000	4.400	4.000	4.200	48,635	-0.10(-2.33%)
Jan 05, 2009	4.100	4.300	3.800	4.300	47,389	+0.20(+4.88%)
Jan 02, 2009	4.200	4.400	3.800	4.100	53,388	+0.00(+0.00%)
Jan 01, 2009	4.000	4.500	3.700	4.100	0	+0.00(+0.00%)
Dec 31, 2008	4.000	4.500	3.700	4.100	61,807	+0.20(+5.13%)
Dec 30, 2008	3.600	4.000	3.600	3.900	30,733	+0.30(+8.33%)
Dec 29, 2008	3.600	3.900	3.400	3.600	47,374	-0.30(-7.69%)
Dec 26, 2008	3.900	4.100	3.500	3.900	46,606	+0.40(+11.43%)
Dec 24, 2008	3.500	3.700	3.300	3.500	21,572	+0.00(+0.00%)
Dec 23, 2008	4.400	4.400	3.400	3.500	25,889	-0.90(-20.45%)
Dec 22, 2008	3.100	4.400	3.100	4.400	70,737	+1.40(+46.67%)
Dec 19, 2008	3.200	3.500	3.000	3.000	100,506	+0.00(+0.00%)
Dec 18, 2008	3.400	3.900	3.000	3.000	42,974	-0.50(-14.29%)
Dec 17, 2008	3.800	3.800	3.400	3.500	52,153	-1.00(-22.22%)
Dec 16, 2008	4.000	4.500	3.000	4.500	123,694	+0.60(+15.38%)
Dec 15, 2008	5.000	5.000	3.700	3.900	60,349	-1.00(-20.41%)
Dec 12, 2008	3.700	6.999	3.500	4.900	120,122	+1.40(+40.00%)
Dec 11, 2008	4.004	4.300	3.400	3.500	63,753	-0.50(-12.50%)
Dec 10, 2008	3.600	4.400	3.600	4.000	59,714	-0.10(-2.44%)
Dec 09, 2008	5.000	5.400	3.900	4.100	71,663	-0.90(-18.00%)
Dec 08, 2008	6.501	6.800	4.500	5.000	63,626	-1.10(-18.03%)
Dec 05, 2008	6.000	6.800	5.251	6.100	44,242	+0.10(+1.67%)
Dec 04, 2008	6.910	7.000	5.700	6.000	42,417	-0.90(-13.04%)
Dec 03, 2008	6.800	7.900	6.500	6.900	38,928	-1.20(-14.81%)
Dec 02, 2008	8.500	9.100	7.900	8.100	38,879	-0.10(-1.22%)
Dec 01, 2008	10.10	10.50	8.200	8.200	29,727	-2.20(-21.15%)
Nov 28, 2008	10.10	10.50	9.900	10.40	22,507	+0.40(+4.00%)
Nov 26, 2008	9.900	10.10	9.000	10.00	32,426	-0.50(-4.76%)
Nov 25, 2008	12.10	12.90	8.500	10.50	87,335	-1.50(-12.50%)
Nov 24, 2008	14.40	14.40	10.70	12.00	26,309	-2.20(-15.49%)
Nov 21, 2008	12.40	14.70	11.90	14.20	85,097	+1.80(+14.52%)
Nov 20, 2008	12.90	13.50	10.70	12.40	33,835	-0.90(-6.77%)
Nov 19, 2008	14.20	16.00	12.50	13.30	26,419	-1.90(-12.50%)
Nov 18, 2008	13.40	16.00	11.50	15.20	58,928	+1.90(+14.29%)
Nov 17, 2008	13.50	14.80	13.10	13.30	24,097	-0.80(-5.67%)
Nov 14, 2008	16.00	16.00	13.80	14.10	0	-3.40(-19.43%)
Nov 13, 2008	15.30	17.50	14.00	17.50	37,263	+2.70(+18.24%)
Nov 12, 2008	15.50	16.00	14.10	14.80	56,869	-0.90(-5.73%)
Nov 11, 2008	14.50	16.20	14.20	15.70	33,844	-0.10(-0.63%)
Nov 10, 2008	19.00	19.00	13.30	15.80	69,006	-2.90(-15.51%)
Nov 07, 2008	19.20	19.24	18.50	18.70	23,273	-0.80(-4.10%)
Nov 06, 2008	20.60	20.70	19.40	19.50	41,313	-1.50(-7.14%)
Nov 05, 2008	21.00	21.60	18.70	21.00	84,618	+1.00(+5.00%)
Nov 04, 2008	22.90	22.90	18.80	20.00	230,128	-3.10(-13.42%)
Nov 03, 2008	24.60	27.80	22.90	23.10	140,291	-1.90(-7.60%)
Oct 31, 2008	30.00	30.00	24.90	25.00	121,954	-7.90(-24.01%)
Oct 30, 2008	29.30	36.00	29.30	32.90	28,850	+3.80(+13.06%)
Oct 29, 2008	29.90	31.30	28.20	29.10	24,538	-0.60(-2.02%)
Oct 28, 2008	26.50	29.90	25.50	29.70	19,263	+3.60(+13.79%)
Oct 27, 2008	28.00	28.00	25.50	26.10	62,016	-2.60(-9.06%)
Oct 24, 2008	27.50	30.70	26.00	28.70	62,870	-1.10(-3.69%)
Oct 23, 2008	30.90	32.90	27.90	29.80	28,813	-1.00(-3.25%)
Oct 22, 2008	29.80	32.90	28.00	30.80	21,179	+0.70(+2.33%)
Oct 21, 2008	31.20	31.70	28.10	30.10	28,440	-1.30(-4.14%)
Oct 20, 2008	26.50	31.40	25.80	31.40	51,435	+5.30(+20.31%)
Oct 17, 2008	30.00	30.10	25.90	26.10	37,552	-4.40(-14.43%)
Oct 16, 2008	30.00	31.50	27.50	30.50	48,891	+0.40(+1.33%)
Oct 15, 2008	30.00	30.30	29.20	30.10	54,457	-0.60(-1.95%)
Oct 14, 2008	28.30	31.60	28.30	30.70	70,655	+2.30(+8.10%)
Oct 13, 2008	28.00	28.90	23.20	28.40	43,655	+0.90(+3.27%)
Oct 10, 2008	25.80	27.50	19.40	27.50	0	-0.60(-2.14%)
Oct 09, 2008	27.80	30.30	25.60	28.10	34,374	-0.80(-2.77%)
Oct 08, 2008	20.70	31.20	20.70	28.90	91,970	+5.60(+24.03%)
Oct 07, 2008	28.50	28.50	22.50	23.30	56,109	-1.10(-4.51%)
Oct 06, 2008	28.00	30.00	22.90	24.40	43,585	-6.10(-20.00%)
Oct 03, 2008	34.70	34.70	30.50	30.50	0	-1.20(-3.79%)
Oct 02, 2008	35.20	35.70	31.30	31.70	41,340	-1.90(-5.65%)
Oct 01, 2008	36.00	36.00	33.10	33.60	49,780	-1.40(-4.00%)
Sep 30, 2008	35.00	35.73	31.00	35.00	72,367	-0.20(-0.57%)
Sep 29, 2008	33.60	35.90	30.40	35.20	56,414	+1.70(+5.07%)
Sep 26, 2008	32.50	33.60	30.30	33.50	0	+1.30(+4.04%)
Sep 25, 2008	28.10	34.20	28.10	32.20	42,129	+3.90(+13.78%)
Sep 24, 2008	31.10	34.00	28.20	28.30	61,233	-3.00(-9.58%)
Sep 23, 2008	32.00	34.40	30.50	31.30	32,640	+0.10(+0.32%)
Sep 22, 2008	35.10	35.10	29.60	31.20	37,486	+1.20(+4.00%)
Sep 19, 2008	33.40	34.60	28.20	30.00	0	+1.60(+5.63%)
Sep 18, 2008	25.80	30.00	24.70	28.40	66,978	+3.10(+12.25%)
Sep 17, 2008	24.70	25.30	22.90	25.30	55,200	+0.30(+1.20%)
Sep 16, 2008	23.20	25.90	22.20	25.00	59,904	+1.50(+6.38%)
Sep 15, 2008	24.10	26.00	23.50	23.50	105,812	-3.30(-12.31%)
Sep 12, 2008	29.30	29.80	26.50	26.80	496,158	-3.00(-10.07%)
Sep 11, 2008	30.00	30.00	29.10	29.80	77,869	-0.90(-2.93%)
Sep 10, 2008	33.10	33.10	29.40	30.70	54,670	-2.90(-8.63%)
Sep 09, 2008	31.70	34.40	31.00	33.60	41,649	+1.30(+4.02%)
Sep 08, 2008	31.60	35.00	30.80	32.30	51,876	+0.90(+2.87%)
Sep 05, 2008	32.00	35.00	30.20	31.40	0	-0.90(-2.79%)
Sep 04, 2008	37.60	37.60	31.70	32.30	63,772	-3.60(-10.03%)
Sep 03, 2008	34.70	36.80	33.50	35.90	30,804	+1.20(+3.46%)
Sep 02, 2008	38.90	38.90	33.90	34.70	44,396	-2.80(-7.47%)
Aug 29, 2008	36.40	37.50	35.10	37.50	0	+0.40(+1.08%)
Aug 28, 2008	34.70	37.20	33.60	37.10	23,925	+0.70(+1.92%)
Aug 27, 2008	38.70	38.70	35.60	36.40	28,795	+1.30(+3.70%)
Aug 26, 2008	36.10	38.80	34.30	35.10	25,346	-0.60(-1.68%)
Aug 25, 2008	38.30	39.00	35.60	35.70	23,376	-3.00(-7.75%)
Aug 22, 2008	35.80	39.00	35.80	38.70	0	+3.10(+8.71%)
Aug 21, 2008	38.30	39.50	34.00	35.60	36,679	-2.70(-7.05%)
Aug 20, 2008	38.00	39.40	35.50	38.30	36,645	+2.60(+7.28%)
Aug 19, 2008	34.80	37.50	32.80	35.70	31,614	+0.90(+2.59%)
Aug 18, 2008	36.40	36.50	33.60	34.80	29,662	-2.00(-5.43%)
Aug 15, 2008	35.50	39.00	34.50	36.80	0	+0.90(+2.51%)
Aug 14, 2008	37.30	37.30	34.00	35.90	45,999	+3.40(+10.46%)
Aug 13, 2008	31.20	34.90	31.10	32.50	30,277	+0.90(+2.85%)
Aug 12, 2008	33.30	33.90	31.00	31.60	51,237	-1.20(-3.66%)
Aug 11, 2008	32.60	35.30	31.70	32.80	43,458	+0.20(+0.61%)
Aug 08, 2008	31.90	33.60	31.50	32.60	37,951	+1.10(+3.49%)
Aug 07, 2008	32.50	33.20	31.20	31.50	57,133	-1.70(-5.12%)
Aug 06, 2008	30.40	33.90	30.00	33.20	52,898	+2.90(+9.57%)
Aug 05, 2008	30.30	30.60	29.30	30.30	48,277	+0.70(+2.36%)
Aug 04, 2008	30.50	30.95	29.60	29.60	39,375	-0.90(-2.95%)
Aug 01, 2008	30.80	31.60	29.50	30.50	58,207	+0.30(+0.99%)
Jul 31, 2008	33.90	34.10	30.10	30.20	57,931	-4.20(-12.21%)
Jul 30, 2008	30.30	34.50	30.30	34.40	64,212	+4.10(+13.53%)
Jul 29, 2008	30.30	31.70	27.60	30.30	73,152	+1.30(+4.48%)
Jul 28, 2008	32.00	34.80	28.70	29.00	69,592	-2.20(-7.05%)
Jul 25, 2008	39.20	39.20	30.80	31.20	68,294	-4.40(-12.36%)
Jul 24, 2008	33.70	47.00	30.60	35.60	61,809	-5.60(-13.59%)
Jul 23, 2008	45.70	50.00	41.00	41.20	88,282	+0.70(+1.73%)
Jul 22, 2008	37.70	40.50	35.80	40.50	38,716	+3.20(+8.58%)
Jul 21, 2008	35.40	44.20	34.90	37.30	44,666	+2.40(+6.88%)
Jul 18, 2008	35.30	35.40	33.00	34.90	36,910	-0.90(-2.51%)
Jul 17, 2008	36.90	37.90	32.50	35.80	49,865	+2.10(+6.23%)
Jul 16, 2008	32.00	33.80	29.90	33.70	51,407	+1.40(+4.33%)
Jul 15, 2008	33.60	35.10	31.60	32.30	66,034	-2.20(-6.38%)
Jul 14, 2008	34.60	35.50	33.90	34.50	50,872	+0.80(+2.37%)
Jul 11, 2008	32.30	34.40	31.10	33.70	46,321	+0.30(+0.90%)
Jul 10, 2008	33.00	34.20	31.50	33.40	51,543	+0.40(+1.21%)
Jul 09, 2008	35.10	37.80	33.00	33.00	58,142	-3.00(-8.33%)
Jul 08, 2008	31.50	37.10	31.50	36.00	112,332	+4.50(+14.29%)
Jul 07, 2008	33.50	34.80	31.40	31.50	71,637	-1.10(-3.37%)
Jul 04, 2008	34.60	35.20	32.10	32.60	64,647	+0.00(+0.00%)
Jul 03, 2008	34.60	35.20	32.10	32.60	64,647	-1.40(-4.12%)
Jul 02, 2008	35.10	35.80	31.90	34.00	136,266	-1.10(-3.13%)
Jul 01, 2008	40.00	40.00	34.50	35.10	111,752	-4.80(-12.03%)
Jun 30, 2008	44.00	46.30	38.10	39.90	121,617	-4.10(-9.32%)
Jun 27, 2008	46.00	46.00	42.10	44.00	108,928	-2.30(-4.97%)
Jun 26, 2008	46.70	47.90	45.20	46.30	56,967	-0.20(-0.43%)
Jun 25, 2008	46.90	48.10	46.30	46.50	60,178	+0.40(+0.87%)
Jun 24, 2008	45.90	47.45	45.10	46.10	41,722	+0.10(+0.22%)
Jun 23, 2008	52.10	52.10	45.90	46.00	98,232	-0.90(-1.92%)
Jun 20, 2008	47.40	47.80	45.00	46.90	104,991	-0.70(-1.47%)
Jun 19, 2008	48.00	48.10	47.00	47.60	66,409	-0.50(-1.04%)
Jun 18, 2008	49.50	50.20	47.40	48.10	58,177	-2.10(-4.18%)
Jun 17, 2008	50.30	51.10	50.00	50.20	48,490	-0.10(-0.20%)
Jun 16, 2008	50.50	53.10	50.10	50.30	49,819	-1.20(-2.33%)
Jun 13, 2008	52.50	53.40	49.80	51.50	227,288	-1.20(-2.28%)
Jun 12, 2008	53.30	55.00	51.60	52.70	90,262	-0.70(-1.31%)
Jun 11, 2008	56.70	57.50	53.20	53.40	79,311	-2.30(-4.13%)
Jun 10, 2008	57.40	58.10	55.00	55.70	72,578	-2.40(-4.13%)
Jun 09, 2008	59.30	61.30	57.30	58.10	79,128	-1.50(-2.52%)
Jun 06, 2008	65.00	66.20	59.40	59.60	172,360	-5.50(-8.45%)
Jun 05, 2008	66.70	66.70	64.70	65.10	87,490	-1.40(-2.11%)
Jun 04, 2008	66.80	67.10	66.20	66.50	64,425	-0.20(-0.30%)
Jun 03, 2008	66.60	68.80	66.50	66.70	99,238	-0.40(-0.60%)
Jun 02, 2008	68.00	70.00	66.20	67.10	81,254	-0.90(-1.32%)
May 30, 2008	69.80	69.80	67.90	68.00	68,056	-0.10(-0.15%)
May 29, 2008	69.20	70.10	66.50	68.10	141,449	-2.00(-2.85%)
May 28, 2008	70.80	72.40	69.60	70.10	72,248	+0.00(+0.00%)
May 27, 2008	67.20	71.00	67.10	70.10	173,117	+3.20(+4.78%)
May 26, 2008	68.50	71.10	66.90	66.90	0	+0.00(+0.00%)
May 23, 2008	68.50	71.10	66.90	66.90	36,567	-2.20(-3.18%)
May 22, 2008	67.80	72.70	67.80	69.10	40,786	+1.00(+1.47%)
May 21, 2008	71.90	73.20	67.50	68.10	68,818	-4.10(-5.68%)
May 20, 2008	76.80	79.40	70.20	72.20	37,049	+0.40(+0.56%)
May 19, 2008	71.00	73.90	68.30	71.80	55,828	+0.70(+0.98%)
May 16, 2008	72.20	74.40	70.70	71.10	33,305	-1.50(-2.07%)
May 15, 2008	74.10	76.50	71.80	72.60	33,952	-1.50(-2.02%)
May 14, 2008	78.40	78.40	73.80	74.10	44,730	-3.00(-3.89%)
May 13, 2008	78.60	78.60	76.00	77.10	30,066	-0.20(-0.26%)
May 12, 2008	75.70	77.40	75.60	77.30	39,781	+1.70(+2.25%)
May 09, 2008	74.80	77.20	74.80	75.60	16,622	-0.60(-0.79%)
May 08, 2008	76.10	76.70	74.40	76.20	38,632	+0.50(+0.66%)
May 07, 2008	79.30	80.90	74.80	75.70	74,887	-2.60(-3.32%)
May 06, 2008	76.60	78.60	76.20	78.30	32,063	+0.70(+0.90%)
May 05, 2008	78.10	79.40	76.00	77.60	101,763	-1.40(-1.77%)
May 02, 2008	80.80	81.00	77.10	79.00	59,382	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.