Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.200	9.500	8.900	9.100	37,251	-0.40(-4.21%)
Jul 28, 2011	9.000	9.500	8.800	9.500	35,249	+0.60(+6.74%)
Jul 27, 2011	9.400	9.500	8.600	8.900	35,679	-0.50(-5.32%)
Jul 26, 2011	9.300	9.800	9.300	9.400	33,485	-0.10(-1.05%)
Jul 25, 2011	9.200	9.700	9.200	9.500	22,144	+0.00(+0.00%)
Jul 22, 2011	9.213	9.700	9.100	9.500	29,939	+0.29(+3.17%)
Jul 21, 2011	9.320	9.500	9.034	9.208	15,418	+0.01(+0.09%)
Jul 20, 2011	9.200	9.900	9.100	9.200	40,001	+0.00(+0.00%)
Jul 19, 2011	9.200	9.400	8.900	9.200	20,693	-0.10(-1.08%)
Jul 18, 2011	9.000	9.400	8.615	9.300	90,896	-0.10(-1.06%)
Jul 15, 2011	10.50	10.50	8.300	9.400	286,190	-1.40(-12.96%)
Jul 14, 2011	9.800	11.00	9.700	10.80	80,641	+1.10(+11.34%)
Jul 13, 2011	9.700	10.30	9.600	9.700	58,702	+0.10(+1.04%)
Jul 12, 2011	11.20	11.50	9.500	9.600	211,270	-0.80(-7.69%)
Jul 11, 2011	9.200	11.00	9.101	10.40	235,162	+1.30(+14.29%)
Jul 08, 2011	8.200	9.301	8.189	9.100	72,795	+0.80(+9.60%)
Jul 07, 2011	8.300	8.501	8.199	8.303	46,894	+0.20(+2.51%)
Jul 06, 2011	8.300	8.493	8.100	8.100	24,317	-0.10(-1.22%)
Jul 05, 2011	9.100	9.100	8.200	8.200	47,953	-0.30(-3.53%)
Jul 01, 2011	8.840	9.300	8.500	8.500	61,492	-0.40(-4.49%)
Jun 30, 2011	8.524	8.900	8.302	8.900	18,550	+0.40(+4.71%)
Jun 29, 2011	8.215	8.700	8.100	8.500	40,634	+0.29(+3.53%)
Jun 28, 2011	8.500	9.000	8.210	8.210	49,477	-0.19(-2.26%)
Jun 27, 2011	8.300	9.400	8.275	8.400	91,594	+0.23(+2.84%)
Jun 24, 2011	8.200	8.950	8.000	8.168	488,587	-0.03(-0.39%)
Jun 23, 2011	8.100	8.666	7.915	8.200	78,959	-0.30(-3.53%)
Jun 22, 2011	8.700	8.990	8.400	8.500	43,678	-0.30(-3.41%)
Jun 21, 2011	9.000	9.200	8.600	8.800	115,362	-0.10(-1.12%)
Jun 20, 2011	8.984	9.000	8.813	8.900	45,810	-0.10(-1.12%)
Jun 17, 2011	9.501	9.601	9.001	9.001	57,699	-0.50(-5.25%)
Jun 16, 2011	9.500	9.850	9.023	9.500	63,285	-0.35(-3.54%)
Jun 15, 2011	10.00	10.10	9.600	9.849	43,413	-0.25(-2.49%)
Jun 14, 2011	10.20	10.40	9.900	10.10	50,557	+0.00(+0.00%)
Jun 13, 2011	10.50	10.50	9.600	10.10	52,816	+0.60(+6.32%)
Jun 10, 2011	10.60	10.60	9.300	9.500	85,694	-0.80(-7.77%)
Jun 09, 2011	9.400	10.80	9.015	10.30	122,811	+0.90(+9.57%)
Jun 08, 2011	10.00	10.00	8.700	9.400	98,771	-0.50(-5.05%)
Jun 07, 2011	10.70	10.90	9.800	9.900	109,356	-0.70(-6.60%)
Jun 06, 2011	11.50	11.80	10.60	10.60	108,068	-1.00(-8.62%)
Jun 03, 2011	11.50	11.90	11.40	11.60	76,307	+0.40(+3.57%)
May 24, 2011	10.90	11.60	10.90	11.20	69,999	+0.40(+3.70%)
May 23, 2011	11.50	11.90	10.60	10.80	126,266	-0.60(-5.26%)
May 20, 2011	11.60	12.10	11.30	11.40	95,396	-0.10(-0.87%)
May 19, 2011	11.10	12.40	11.10	11.50	219,905	+0.50(+4.55%)
May 18, 2011	11.60	11.60	10.80	11.00	80,992	+0.10(+0.92%)
May 17, 2011	10.60	11.80	10.50	10.90	163,965	+0.30(+2.83%)
May 16, 2011	11.10	12.20	10.60	10.60	138,467	-0.80(-7.02%)
May 13, 2011	10.50	13.30	10.30	11.40	330,600	+0.90(+8.57%)
May 12, 2011	10.80	10.90	10.10	10.50	77,377	-0.20(-1.87%)
May 11, 2011	11.10	11.20	10.50	10.70	91,148	-0.40(-3.60%)
May 10, 2011	10.70	11.70	10.50	11.10	120,097	+0.50(+4.72%)
May 09, 2011	11.20	11.20	10.50	10.60	85,905	-0.40(-3.64%)
May 06, 2011	11.80	12.20	10.40	11.00	175,999	-0.70(-5.98%)
May 05, 2011	11.20	12.50	10.60	11.70	592,098	+1.50(+14.71%)
May 04, 2011	10.80	11.10	9.500	10.20	317,304	-1.10(-9.73%)
May 03, 2011	14.20	14.30	11.00	11.30	914,685	-1.60(-12.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.