Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	27.50	28.19	27.31	27.90	17,754	+0.40(+1.45%)
Aug 30, 2016	26.30	27.50	26.30	27.50	17,551	+1.20(+4.56%)
Aug 29, 2016	26.50	27.30	26.10	26.30	21,649	+0.00(+0.00%)
Aug 26, 2016	26.20	26.50	25.50	26.30	19,064	-0.20(-0.75%)
Aug 25, 2016	27.20	27.20	26.45	26.50	21,417	-0.80(-2.93%)
Aug 24, 2016	27.20	27.50	26.80	27.30	7,691	-0.10(-0.36%)
Aug 23, 2016	27.00	28.00	27.00	27.40	20,013	+0.00(+0.00%)
Aug 22, 2016	26.50	28.30	25.90	27.40	30,729	+1.40(+5.38%)
Aug 19, 2016	25.60	26.70	25.60	26.00	36,302	+0.10(+0.39%)
Aug 18, 2016	25.10	26.90	25.00	25.90	21,840	+0.80(+3.19%)
Aug 17, 2016	25.00	25.20	23.90	25.10	11,552	+0.30(+1.21%)
Aug 16, 2016	24.80	25.60	24.50	24.80	12,611	+0.40(+1.64%)
Aug 15, 2016	26.30	27.40	23.21	24.40	59,219	-1.10(-4.31%)
Aug 12, 2016	23.40	27.10	23.20	25.50	79,575	+1.70(+7.14%)
Aug 11, 2016	22.00	24.00	22.00	23.80	20,697	+1.80(+8.18%)
Aug 10, 2016	22.50	22.50	21.70	22.00	20,058	-0.50(-2.22%)
Aug 09, 2016	20.40	22.50	20.00	22.50	21,565	+2.60(+13.07%)
Aug 08, 2016	20.00	21.12	19.70	19.90	14,746	-0.10(-0.50%)
Aug 05, 2016	19.70	21.00	19.50	20.00	23,657	+0.30(+1.52%)
Aug 04, 2016	18.00	19.90	18.00	19.70	42,461	+2.20(+12.57%)
Aug 03, 2016	18.30	18.59	17.40	17.50	38,114	-0.30(-1.69%)
Aug 02, 2016	18.40	19.00	17.80	17.80	18,667	-0.60(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.