Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.62	33.24	32.40	33.16	2,394,291	+0.21(+0.64%)
Feb 27, 2017	32.76	32.99	32.65	32.95	1,165,747	+0.29(+0.89%)
Feb 24, 2017	32.38	32.66	32.02	32.66	1,090,462	-0.11(-0.32%)
Feb 23, 2017	32.95	33.09	32.71	32.76	1,103,395	-0.08(-0.24%)
Feb 22, 2017	32.95	33.04	32.64	32.84	1,786,410	-0.12(-0.37%)
Feb 21, 2017	32.44	34.27	32.42	32.96	8,493,524	+0.70(+2.18%)
Feb 17, 2017		32.26	32.26	32.26	0	+0.63(+2.00%)
Feb 16, 2017	31.66	31.95	31.44	31.63	1,360,693	-0.02(-0.06%)
Feb 15, 2017	31.36	31.81	31.24	31.64	1,154,472	+0.36(+1.15%)
Feb 14, 2017	31.24	31.48	30.96	31.28	1,439,462	+0.05(+0.17%)
Feb 13, 2017	31.12	31.45	30.78	31.23	1,703,991	+0.29(+0.94%)
Feb 10, 2017	30.88	31.20	30.64	30.94	1,701,454	+0.18(+0.57%)
Feb 09, 2017	30.30	31.09	30.48	30.77	2,566,580	+0.47(+1.54%)
Feb 08, 2017	30.32	30.41	29.92	30.30	2,062,618	-0.20(-0.66%)
Feb 07, 2017	30.85	30.85	30.14	30.50	2,071,363	-0.23(-0.74%)
Feb 06, 2017	30.89	31.18	30.58	30.73	1,927,556	-0.19(-0.63%)
Feb 03, 2017	30.43	31.06	29.97	30.92	3,192,878	+1.07(+3.59%)
Feb 02, 2017	28.82	29.98	28.20	29.85	4,758,337	+0.41(+1.40%)
Feb 01, 2017	28.06	29.54	28.06	29.44	5,186,731	+1.58(+5.68%)
Jan 31, 2017	28.08	28.30	27.79	27.86	2,440,583	-0.35(-1.25%)
Jan 30, 2017	27.57	28.22	27.08	28.21	2,583,531	+0.63(+2.30%)
Jan 27, 2017	28.39	28.50	27.46	27.57	1,788,764	-0.96(-3.36%)
Jan 26, 2017	29.28	29.28	28.48	28.53	1,612,410	-0.74(-2.52%)
Jan 25, 2017	29.52	29.66	28.97	29.27	1,516,590	+0.09(+0.30%)
Jan 24, 2017	28.95	29.61	28.59	29.18	2,327,385	+0.36(+1.25%)
Jan 23, 2017	28.17	28.87	28.17	28.82	2,120,262	+0.56(+1.99%)
Jan 20, 2017	27.86	28.27	27.86	28.26	834,657	+0.51(+1.84%)
Jan 19, 2017	27.93	28.08	27.60	27.75	976,212	-0.10(-0.35%)
Jan 18, 2017	27.56	27.90	27.43	27.85	1,123,122	+0.22(+0.80%)
Jan 17, 2017	28.22	28.22	27.60	27.63	1,504,134	-0.72(-2.54%)
Jan 13, 2017		28.35	28.35	28.35	0	+0.10(+0.34%)
Jan 12, 2017	27.71	28.28	27.64	28.25	2,210,199	+0.31(+1.10%)
Jan 11, 2017	27.35	27.97	27.23	27.94	1,409,046	+0.55(+2.02%)
Jan 10, 2017	27.01	27.80	26.94	27.39	1,996,485	+0.38(+1.40%)
Jan 09, 2017	27.48	27.58	26.81	27.01	2,107,918	-0.69(-2.51%)
Jan 06, 2017	27.48	27.92	27.31	27.71	1,033,751	+0.33(+1.19%)
Jan 05, 2017	27.55	27.65	26.98	27.38	1,205,452	-0.40(-1.42%)
Jan 04, 2017	27.15	27.89	27.12	27.78	1,951,678	+0.79(+2.93%)
Jan 03, 2017	26.80	27.18	26.56	26.99	1,823,520	+0.69(+2.64%)
Dec 30, 2016		26.29	26.29	26.29	0	+0.11(+0.40%)
Dec 29, 2016	26.42	26.69	26.12	26.19	1,002,784	-0.33(-1.26%)
Dec 28, 2016	27.20	27.20	26.45	26.52	796,184	-0.62(-2.30%)
Dec 27, 2016	26.93	27.22	26.81	27.14	953,795	+0.43(+1.61%)
Dec 23, 2016		26.71	26.71	26.71	0	-0.25(-0.91%)
Dec 22, 2016	27.53	27.53	26.93	26.96	1,394,515	-0.62(-2.23%)
Dec 21, 2016	27.39	27.69	27.05	27.57	1,462,401	+0.10(+0.35%)
Dec 20, 2016	27.39	27.72	27.19	27.48	1,906,017	+0.33(+1.23%)
Dec 19, 2016	26.61	27.31	26.61	27.14	2,184,912	+0.68(+2.56%)
Dec 16, 2016	26.84	26.94	26.41	26.47	3,560,008	-0.81(-2.96%)
Dec 15, 2016	27.33	27.60	27.06	27.28	1,543,838	+0.03(+0.10%)
Dec 14, 2016	28.12	28.14	27.21	27.25	1,843,597	-1.02(-3.61%)
Dec 13, 2016	28.43	28.54	28.16	28.27	2,553,189	-0.07(-0.25%)
Dec 12, 2016	29.10	29.19	28.18	28.34	2,267,516	-0.83(-2.83%)
Dec 09, 2016	29.06	29.22	28.84	29.17	2,261,654	+0.05(+0.18%)
Dec 08, 2016	28.75	29.45	28.75	29.11	2,204,971	+0.52(+1.83%)
Dec 07, 2016	27.71	28.62	27.59	28.59	2,184,432	+0.86(+3.09%)
Dec 06, 2016	27.05	27.81	27.05	27.73	2,309,663	+0.37(+1.34%)
Dec 05, 2016	27.49	27.85	27.29	27.37	1,902,901	-0.03(-0.10%)
Dec 02, 2016	28.00	28.09	27.24	27.39	2,290,801	-0.70(-2.49%)
Dec 01, 2016	28.19	28.44	27.75	28.09	26,640,200	+0.24(+0.85%)
Nov 30, 2016	27.73	27.99	27.31	27.86	3,524,934	+0.56(+2.05%)
Nov 29, 2016	27.48	27.72	27.24	27.30	1,387,921	-0.18(-0.67%)
Nov 28, 2016	27.94	28.07	27.46	27.48	923,044	-0.72(-2.57%)
Nov 25, 2016	28.14	28.27	28.09	28.20	404,583	+0.06(+0.22%)
Nov 23, 2016		28.14	28.14	28.14	0	+0.07(+0.25%)
Nov 22, 2016	28.17	28.39	27.89	28.07	1,056,855	+0.01(+0.03%)
Nov 21, 2016	28.13	28.31	27.91	28.07	1,105,798	+0.17(+0.59%)
Nov 18, 2016	27.90	28.03	27.72	27.90	1,840,871	+0.00(+0.00%)
Nov 17, 2016	27.74	27.94	27.58	27.90	1,361,465	+0.14(+0.50%)
Nov 16, 2016	27.60	27.83	27.45	27.76	1,270,501	-0.18(-0.66%)
Nov 15, 2016	27.48	27.95	26.91	27.94	1,914,073	+0.39(+1.43%)
Nov 14, 2016	27.58	27.74	27.19	27.55	2,977,452	+0.24(+0.90%)
Nov 11, 2016	27.10	27.46	27.03	27.31	3,231,115	+0.02(+0.06%)
Nov 10, 2016	27.38	28.07	26.79	27.29	3,313,055	+0.99(+3.75%)
Nov 09, 2016	26.18	26.51	25.24	26.30	4,718,054	+0.91(+3.58%)
Nov 08, 2016	25.41	25.63	25.16	25.39	1,295,583	-0.15(-0.58%)
Nov 07, 2016	25.65	25.79	25.32	25.54	1,999,303	+0.64(+2.56%)
Nov 04, 2016	24.74	25.32	24.54	24.90	2,889,429	+0.15(+0.60%)
Nov 03, 2016	25.13	25.54	24.62	24.76	3,160,868	-0.22(-0.87%)
Nov 02, 2016	25.11	25.38	24.84	24.97	2,278,959	-0.29(-1.14%)
Nov 01, 2016	25.33	25.83	24.82	25.26	3,140,312	+0.18(+0.73%)
Oct 31, 2016	25.56	25.66	25.06	25.08	2,441,917	-0.48(-1.88%)
Oct 28, 2016	26.89	26.89	25.37	25.56	3,370,867	-1.43(-5.31%)
Oct 27, 2016	27.72	27.74	26.86	26.99	2,098,208	-0.51(-1.84%)
Oct 26, 2016	27.28	27.60	27.23	27.50	2,195,079	-0.04(-0.16%)
Oct 25, 2016	27.88	27.97	27.30	27.54	1,221,380	-0.39(-1.41%)
Oct 24, 2016	28.07	28.27	27.79	27.93	1,352,285	+0.11(+0.41%)
Oct 21, 2016	27.60	27.96	27.59	27.82	690,227	-0.11(-0.41%)
Oct 20, 2016	27.84	28.23	27.73	27.93	918,648	-0.03(-0.09%)
Oct 19, 2016	27.84	28.67	27.70	27.96	1,645,630	+0.28(+1.01%)
Oct 18, 2016	28.20	28.22	27.53	27.68	1,030,591	-0.01(-0.03%)
Oct 17, 2016	27.96	28.00	27.61	27.69	1,017,475	-0.21(-0.75%)
Oct 14, 2016	28.46	28.46	27.74	27.90	1,794,070	-0.06(-0.22%)
Oct 13, 2016	28.20	28.20	27.61	27.96	1,642,272	-0.59(-2.08%)
Oct 12, 2016	27.94	28.80	27.24	28.55	4,289,521	+0.60(+2.16%)
Oct 11, 2016	28.75	28.77	27.64	27.95	1,440,521	-1.00(-3.44%)
Oct 10, 2016	29.43	29.43	28.91	28.95	1,364,340	-0.24(-0.84%)
Oct 07, 2016	29.65	29.76	29.13	29.19	1,038,439	-0.49(-1.65%)
Oct 06, 2016	29.93	29.93	29.15	29.68	1,426,442	-0.26(-0.87%)
Oct 05, 2016	29.14	29.99	28.89	29.94	1,627,515	+1.00(+3.44%)
Oct 04, 2016	29.30	29.30	28.81	28.95	788,770	-0.09(-0.30%)
Oct 03, 2016	29.05	29.38	28.94	29.03	1,145,460	-0.01(-0.03%)
Sep 30, 2016	28.97	29.22	28.65	29.04	1,088,397	+0.45(+1.58%)
Sep 29, 2016	29.23	29.49	28.47	28.59	1,188,597	-0.70(-2.40%)
Sep 28, 2016	29.09	29.35	28.76	29.29	565,307	+0.35(+1.20%)
Sep 27, 2016	28.49	28.97	28.36	28.95	817,099	+0.30(+1.06%)
Sep 26, 2016	29.08	29.20	28.47	28.64	1,194,764	-0.78(-2.65%)
Sep 23, 2016	29.79	30.02	29.42	29.42	826,885	-0.61(-2.02%)
Sep 22, 2016	29.95	30.28	29.89	30.03	1,005,838	+0.43(+1.47%)
Sep 21, 2016	29.18	29.63	29.03	29.60	1,615,956	+0.64(+2.22%)
Sep 20, 2016	29.58	29.58	28.95	28.96	858,438	-0.37(-1.27%)
Sep 19, 2016	29.46	29.86	29.22	29.33	879,590	+0.11(+0.39%)
Sep 16, 2016	29.33	29.36	28.99	29.22	4,152,317	-0.41(-1.38%)
Sep 15, 2016	29.03	29.70	28.89	29.62	1,152,088	+0.56(+1.91%)
Sep 14, 2016	29.33	29.68	28.98	29.07	1,812,816	-0.23(-0.77%)
Sep 13, 2016	29.79	29.91	29.16	29.29	1,978,064	-1.02(-3.38%)
Sep 12, 2016	29.35	30.44	29.00	30.32	1,920,495	+0.64(+2.16%)
Sep 09, 2016	29.88	30.11	29.60	29.68	2,190,268	-0.43(-1.44%)
Sep 08, 2016	29.92	30.37	29.88	30.11	2,195,040	-0.08(-0.26%)
Sep 07, 2016	29.90	30.22	29.75	30.19	1,058,251	+0.16(+0.52%)
Sep 06, 2016	30.14	30.35	30.00	30.03	1,726,228	-0.14(-0.46%)
Sep 02, 2016	29.71	30.17	30.17	30.17	1,089,483	+0.63(+2.14%)
Sep 01, 2016	30.11	30.22	29.35	29.54	971,981	-0.47(-1.56%)
Aug 31, 2016	30.11	30.34	29.81	30.01	1,274,331	-0.10(-0.32%)
Aug 30, 2016	29.80	30.12	29.80	30.10	944,695	+0.30(+1.02%)
Aug 29, 2016	29.76	29.99	29.70	29.80	814,027	+0.10(+0.32%)
Aug 26, 2016	29.85	30.21	29.45	29.70	1,391,013	-0.02(-0.06%)
Aug 25, 2016	29.78	29.85	29.64	29.72	928,016	-0.13(-0.44%)
Aug 24, 2016	29.99	30.13	29.77	29.85	1,064,770	-0.10(-0.35%)
Aug 23, 2016	29.60	30.07	29.60	29.95	1,156,859	+0.51(+1.74%)
Aug 22, 2016	29.54	29.60	29.27	29.44	1,220,427	-0.20(-0.67%)
Aug 19, 2016	29.51	29.96	29.34	29.64	1,121,554	-0.07(-0.23%)
Aug 18, 2016	29.29	29.78	29.29	29.71	1,534,740	+0.37(+1.27%)
Aug 17, 2016	29.40	29.53	29.08	29.34	1,375,203	-0.09(-0.29%)
Aug 16, 2016	29.54	29.62	29.36	29.42	850,885	-0.21(-0.70%)
Aug 15, 2016	29.33	29.75	29.33	29.63	922,496	+0.39(+1.34%)
Aug 12, 2016	29.21	29.42	29.02	29.24	1,014,245	-0.17(-0.59%)
Aug 11, 2016	29.55	29.61	29.27	29.42	1,218,277	+0.01(+0.03%)
Aug 10, 2016	29.36	29.71	29.15	29.41	1,291,779	+0.08(+0.27%)
Aug 09, 2016	29.64	29.71	29.31	29.33	1,126,361	-0.31(-1.05%)
Aug 08, 2016	29.73	29.93	29.54	29.64	1,075,203	+0.01(+0.03%)
Aug 05, 2016	29.29	29.96	29.26	29.63	1,299,008	+0.76(+2.64%)
Aug 04, 2016	29.28	29.28	28.59	28.87	1,292,916	-0.54(-1.83%)
Aug 03, 2016	28.85	29.59	28.76	29.41	1,461,598	+0.61(+2.11%)
Aug 02, 2016	29.28	29.54	28.68	28.80	809,069	-0.59(-2.01%)
Aug 01, 2016	29.55	29.82	29.35	29.39	825,079	-0.23(-0.76%)
Jul 29, 2016	29.09	29.72	29.06	29.62	1,295,245	+0.45(+1.55%)
Jul 28, 2016	28.69	29.34	28.33	29.16	1,727,453	+0.44(+1.54%)
Jul 27, 2016	28.72	29.12	28.55	28.72	1,728,045	-0.01(-0.03%)
Jul 26, 2016	28.54	28.83	28.42	28.73	1,087,364	+0.09(+0.30%)
Jul 25, 2016	28.66	28.73	28.49	28.64	820,115	-0.08(-0.27%)
Jul 22, 2016	28.47	28.78	28.38	28.72	865,577	+0.24(+0.85%)
Jul 21, 2016	28.68	28.89	28.47	28.48	1,222,312	-0.20(-0.70%)
Jul 20, 2016	28.67	28.75	28.25	28.68	831,010	+0.21(+0.73%)
Jul 19, 2016	28.77	28.97	28.44	28.47	1,004,915	-0.42(-1.44%)
Jul 18, 2016	28.38	28.95	28.32	28.89	1,764,143	+0.56(+1.96%)
Jul 15, 2016	28.01	28.46	27.76	28.33	2,120,020	+0.38(+1.37%)
Jul 14, 2016	27.97	28.38	27.84	27.95	2,030,710	+0.65(+2.38%)
Jul 13, 2016	27.13	27.36	26.87	27.30	1,814,809	+0.18(+0.67%)
Jul 12, 2016	26.69	27.27	26.69	27.12	2,144,957	+0.88(+3.37%)
Jul 11, 2016	25.97	26.55	25.91	26.23	1,411,529	+0.37(+1.44%)
Jul 08, 2016	25.56	25.97	25.01	25.86	1,422,493	+0.85(+3.40%)
Jul 07, 2016	24.88	25.34	24.73	25.01	1,573,409	+0.20(+0.80%)
Jul 06, 2016	24.25	24.88	23.96	24.81	2,962,825	+0.22(+0.88%)
Jul 05, 2016	25.12	25.12	24.30	24.59	1,663,521	-0.82(-3.24%)
Jul 01, 2016	25.47	25.42	25.42	25.42	1,198,881	-0.16(-0.64%)
Jun 30, 2016	25.33	25.65	24.91	25.58	1,523,239	+0.28(+1.10%)
Jun 29, 2016	24.64	25.36	24.48	25.30	1,572,039	+0.96(+3.96%)
Jun 28, 2016	24.60	24.84	23.89	24.34	2,479,825	+0.25(+1.04%)
Jun 27, 2016	25.05	25.05	23.92	24.09	2,302,907	-1.49(-5.83%)
Jun 24, 2016	25.74	26.40	25.55	25.58	3,243,026	-2.71(-9.57%)
Jun 23, 2016	27.99	28.31	27.95	28.29	1,091,999	+0.87(+3.16%)
Jun 22, 2016	27.78	27.99	27.40	27.42	1,247,575	-0.30(-1.10%)
Jun 21, 2016	27.30	27.83	27.16	27.72	2,086,323	+0.61(+2.24%)
Jun 20, 2016	27.45	27.80	27.08	27.12	1,401,679	+0.28(+1.03%)
Jun 17, 2016	26.90	27.23	26.62	26.84	4,742,720	+0.08(+0.29%)
Jun 16, 2016	26.62	26.82	26.24	26.76	1,138,834	-0.19(-0.71%)
Jun 15, 2016	26.94	27.52	26.81	26.95	1,783,579	+0.16(+0.62%)
Jun 14, 2016	27.23	27.52	26.59	26.79	1,345,648	-0.62(-2.25%)
Jun 13, 2016	27.55	27.92	27.38	27.40	1,381,153	-0.49(-1.74%)
Jun 10, 2016	28.38	28.38	27.82	27.89	1,981,034	-0.96(-3.34%)
Jun 09, 2016	29.41	29.41	28.77	28.85	1,564,572	-0.75(-2.55%)
Jun 08, 2016	29.91	30.24	29.45	29.61	1,570,762	-0.32(-1.07%)
Jun 07, 2016	29.99	30.24	29.53	29.93	2,122,571	-0.06(-0.20%)
Jun 06, 2016	29.24	30.24	29.14	29.99	1,930,521	+0.75(+2.56%)
Jun 03, 2016	28.82	29.41	28.65	29.24	2,214,754	-0.03(-0.09%)
Jun 02, 2016	29.22	29.32	29.01	29.26	1,145,645	-0.23(-0.79%)
Jun 01, 2016	29.37	29.60	28.86	29.49	1,524,996	-0.24(-0.81%)
May 31, 2016	29.63	29.97	29.45	29.74	6,947,727	+0.32(+1.08%)
May 27, 2016	29.18	29.42	29.42	29.42	1,353,374	+0.33(+1.13%)
May 26, 2016	29.22	29.37	28.97	29.09	1,364,921	-0.17(-0.59%)
May 25, 2016	28.65	29.48	28.56	29.26	1,714,303	+0.72(+2.54%)
May 24, 2016	27.91	28.68	27.71	28.54	2,518,649	+0.80(+2.89%)
May 23, 2016	27.50	27.98	27.49	27.74	1,437,708	+0.22(+0.81%)
May 20, 2016	27.25	27.75	27.25	27.51	1,384,066	+0.39(+1.43%)
May 19, 2016	27.49	27.67	26.91	27.12	1,288,291	-0.58(-2.08%)
May 18, 2016	27.18	27.79	27.16	27.70	2,307,331	+0.47(+1.71%)
May 17, 2016	26.63	27.80	26.50	27.24	2,035,417	+0.49(+1.84%)
May 16, 2016	26.44	26.88	26.22	26.75	2,027,759	+0.34(+1.27%)
May 13, 2016	26.87	27.53	26.32	26.41	2,210,189	-0.53(-1.98%)
May 12, 2016	26.68	27.06	26.44	26.94	1,907,785	+0.41(+1.53%)
May 11, 2016	27.06	27.16	26.53	26.54	1,702,842	-0.66(-2.41%)
May 10, 2016	26.94	27.25	26.82	27.19	2,347,361	+0.47(+1.74%)
May 09, 2016	26.77	27.11	26.64	26.73	1,233,502	-0.10(-0.39%)
May 06, 2016	26.37	26.93	26.12	26.83	1,991,907	+0.21(+0.78%)
May 05, 2016	26.62	27.06	26.33	26.62	1,873,348	+0.05(+0.19%)
May 04, 2016	26.25	26.93	26.12	26.57	3,419,121	+0.04(+0.16%)
May 03, 2016	26.99	26.99	25.92	26.53	3,060,823	-0.97(-3.51%)
May 02, 2016	27.41	27.59	26.82	27.50	2,095,691	-0.18(-0.65%)
Apr 29, 2016	28.57	28.84	27.46	27.68	3,208,457	-1.37(-4.72%)
Apr 28, 2016	30.01	30.22	29.00	29.05	2,017,271	-1.29(-4.26%)
Apr 27, 2016	29.78	30.52	29.58	30.34	1,826,186	+0.52(+1.73%)
Apr 26, 2016	29.87	30.11	29.69	29.82	1,580,740	-0.03(-0.09%)
Apr 25, 2016	30.08	30.18	29.68	29.85	1,026,635	-0.45(-1.48%)
Apr 22, 2016	30.17	30.56	30.10	30.30	1,309,348	+0.20(+0.66%)
Apr 21, 2016	30.49	30.88	30.06	30.10	850,022	-0.33(-1.08%)
Apr 20, 2016	29.82	30.54	29.68	30.43	1,420,544	+0.66(+2.23%)
Apr 19, 2016	29.61	30.11	29.54	29.76	1,023,585	+0.34(+1.17%)
Apr 18, 2016	29.22	29.56	29.01	29.42	936,522	+0.05(+0.18%)
Apr 15, 2016	29.62	29.71	29.24	29.37	1,086,961	-0.24(-0.82%)
Apr 14, 2016	29.35	29.87	29.06	29.61	1,431,685	+0.26(+0.88%)
Apr 13, 2016	28.12	29.38	28.02	29.35	1,962,845	+1.60(+5.78%)
Apr 12, 2016	27.40	27.93	26.94	27.75	1,795,331	+0.53(+1.96%)
Apr 11, 2016	27.21	27.71	27.06	27.21	1,502,589	+0.17(+0.64%)
Apr 08, 2016	27.43	27.66	26.93	27.04	1,389,944	+0.03(+0.13%)
Apr 07, 2016	27.86	27.89	26.94	27.00	2,776,322	-1.13(-4.01%)
Apr 06, 2016	28.22	28.53	27.92	28.13	1,443,757	-0.06(-0.21%)
Apr 05, 2016	28.15	28.30	27.69	28.19	2,666,466	-0.26(-0.91%)
Apr 04, 2016	29.59	29.63	28.36	28.45	2,772,789	-1.26(-4.24%)
Apr 01, 2016	29.54	29.85	29.06	29.71	1,480,018	-0.18(-0.61%)
Mar 31, 2016	29.69	30.38	29.69	29.89	1,822,063	+0.04(+0.14%)
Mar 30, 2016	29.97	30.54	29.67	29.85	1,572,291	+0.09(+0.32%)
Mar 29, 2016	29.15	29.76	28.77	29.75	2,198,694	+0.36(+1.23%)
Mar 28, 2016	29.39	29.63	29.13	29.39	1,278,976	+0.08(+0.26%)
Mar 24, 2016	29.14	29.31	29.31	29.31	1,497,587	-0.31(-1.05%)
Mar 23, 2016	30.10	30.21	29.47	29.62	1,580,293	-0.52(-1.72%)
Mar 22, 2016	29.49	30.51	29.32	30.14	2,015,868	+0.32(+1.07%)
Mar 21, 2016	29.86	30.18	29.43	29.82	1,106,535	-0.05(-0.17%)
Mar 18, 2016	29.91	30.50	29.61	29.87	2,276,523	+0.26(+0.87%)
Mar 17, 2016	28.85	29.96	28.85	29.62	2,479,337	+0.66(+2.26%)
Mar 16, 2016	27.90	29.06	27.71	28.96	1,929,718	+1.34(+4.87%)
Mar 15, 2016	27.93	28.00	27.41	27.62	1,355,842	-0.69(-2.44%)
Mar 14, 2016	28.43	28.56	27.60	28.31	1,385,472	-0.34(-1.17%)
Mar 11, 2016	27.52	28.80	27.39	28.64	1,436,068	+1.76(+6.54%)
Mar 10, 2016	27.79	27.79	25.83	26.88	2,995,730	-0.69(-2.50%)
Mar 09, 2016	27.81	27.81	27.21	27.57	992,165	-0.10(-0.37%)
Mar 08, 2016	27.97	28.37	27.50	27.68	2,882,615	-0.58(-2.04%)
Mar 07, 2016	27.34	28.30	27.11	28.25	1,908,818	+0.48(+1.73%)
Mar 04, 2016	27.41	28.07	27.18	27.77	2,358,422	+0.49(+1.79%)
Mar 03, 2016	26.39	27.48	26.21	27.29	2,080,364	+0.92(+3.48%)
Mar 02, 2016	25.76	26.39	25.54	26.37	1,815,087	+0.49(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.