Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	41.45	41.60	41.07	41.47	1,360,789	+0.48(+1.16%)
Oct 30, 2014	40.83	41.18	40.76	40.99	751,502	+0.04(+0.09%)
Oct 29, 2014	40.98	41.15	40.69	40.96	896,268	+0.01(+0.02%)
Oct 28, 2014	40.72	40.98	40.59	40.95	701,269	+0.43(+1.06%)
Oct 27, 2014	40.35	40.62	40.42	40.52	738,811	+0.10(+0.24%)
Oct 24, 2014	40.13	40.48	40.00	40.42	780,687	+0.29(+0.73%)
Oct 23, 2014	40.13	40.40	40.05	40.13	1,584,798	+0.26(+0.64%)
Oct 22, 2014	40.24	40.31	39.84	39.87	1,402,351	-0.35(-0.87%)
Oct 21, 2014	39.62	40.30	39.62	40.22	1,317,199	+0.76(+1.93%)
Oct 20, 2014	39.08	39.47	39.01	39.46	971,004	+0.32(+0.83%)
Oct 17, 2014	38.97	39.21	38.80	39.14	1,236,188	+0.52(+1.35%)
Oct 16, 2014	37.56	38.78	37.56	38.62	1,640,691	+0.36(+0.94%)
Oct 15, 2014	38.35	38.54	37.46	38.25	2,423,839	-0.45(-1.15%)
Oct 14, 2014	38.58	39.22	38.51	38.70	1,389,575	+0.31(+0.82%)
Oct 13, 2014	38.63	38.96	38.31	38.39	1,852,758	-0.18(-0.47%)
Oct 10, 2014	38.94	39.12	38.53	38.57	2,172,245	-0.33(-0.86%)
Oct 09, 2014	39.63	39.78	38.87	38.90	2,508,337	-0.82(-2.06%)
Oct 08, 2014	39.29	39.72	39.02	39.72	1,381,237	+0.49(+1.26%)
Oct 07, 2014	39.56	39.82	39.22	39.22	1,193,181	-0.62(-1.55%)
Oct 06, 2014	39.87	39.97	39.68	39.84	1,017,657	+0.08(+0.19%)
Oct 03, 2014	39.61	39.92	39.52	39.77	742,677	+0.34(+0.87%)
Oct 02, 2014	39.20	39.52	38.95	39.42	951,505	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.