Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	55.87	56.15	55.30	55.51	578,773	-0.34(-0.60%)
Oct 28, 2021	55.20	55.85	55.16	55.84	440,160	+0.81(+1.47%)
Oct 27, 2021	56.43	56.64	55.00	55.03	553,540	-1.70(-3.00%)
Oct 26, 2021	57.16			56.73	322,830	-0.35(-0.61%)
Oct 25, 2021	57.09	57.19	56.53	57.08	505,182	+0.10(+0.17%)
Oct 22, 2021	57.18	57.37	56.65	56.98	399,579	+0.06(+0.10%)
Oct 21, 2021	57.15	57.52	56.52	56.92	436,894	-0.57(-1.00%)
Oct 20, 2021	56.72	57.53	56.64	57.50	409,891	+0.60(+1.06%)
Oct 19, 2021	56.97	56.99	56.63	56.89	418,962	+0.40(+0.70%)
Oct 18, 2021	56.65	56.91	56.31	56.50	353,494	-0.54(-0.95%)
Oct 15, 2021	57.15	57.36	56.77	57.04	493,404	+0.52(+0.93%)
Oct 14, 2021	56.15	56.55	55.79	56.52	384,635	+0.92(+1.66%)
Oct 13, 2021	56.21	56.21	54.91	55.60	640,046	-0.72(-1.28%)
Oct 12, 2021	56.17	56.72	56.08	56.32	457,432	+0.10(+0.18%)
Oct 11, 2021	57.07	57.57	56.17	56.22	617,170	-0.62(-1.10%)
Oct 08, 2021	56.31	56.87	56.13	56.84	409,316	+0.49(+0.86%)
Oct 07, 2021	56.53	56.85	56.28	56.36	608,080	+0.35(+0.62%)
Oct 06, 2021	55.01	56.03	54.44	56.01	768,047	+0.30(+0.53%)
Oct 05, 2021	54.74	55.92	54.44	55.71	1,092,281	+1.24(+2.27%)
Oct 04, 2021	54.80	55.53	54.33	54.48	810,992	-0.24(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.