Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	25.27	26.29	24.85	26.11	1,478,698	+0.44(+1.73%)
Dec 30, 2008	24.35	25.71	24.35	25.67	1,687,169	+1.35(+5.55%)
Dec 29, 2008	24.68	24.95	23.95	24.32	1,454,929	-0.42(-1.68%)
Dec 26, 2008	24.50	24.87	24.21	24.73	1,004,911	+0.38(+1.56%)
Dec 24, 2008	24.92	24.92	24.16	24.35	585,099	-0.46(-1.86%)
Dec 23, 2008	24.85	25.32	24.43	24.82	2,067,964	+0.13(+0.52%)
Dec 22, 2008	26.29	26.34	24.22	24.69	1,955,693	-1.17(-4.54%)
Dec 19, 2008	26.13	26.44	25.39	25.86	3,076,326	+0.55(+2.15%)
Dec 18, 2008	26.84	26.99	25.07	25.31	2,231,761	-0.98(-3.73%)
Dec 17, 2008	26.88	27.13	25.90	26.29	1,845,816	-0.62(-2.30%)
Dec 16, 2008	25.11	26.91	25.03	26.91	3,016,321	+2.16(+8.74%)
Dec 15, 2008	25.23	25.91	24.31	24.75	2,118,619	-0.59(-2.33%)
Dec 12, 2008	24.26	25.42	23.78	25.34	2,162,040	+0.34(+1.37%)
Dec 11, 2008	25.67	26.77	24.82	25.00	2,154,647	-0.88(-3.39%)
Dec 10, 2008	25.03	26.34	24.67	25.88	2,411,864	+1.08(+4.36%)
Dec 09, 2008	24.95	26.12	24.59	24.80	3,597,816	-1.13(-4.35%)
Dec 08, 2008	24.66	26.31	24.66	25.92	3,900,734	+1.91(+7.97%)
Dec 05, 2008	22.95	24.18	21.93	24.01	3,375,931	+0.81(+3.51%)
Dec 04, 2008	23.82	24.69	22.72	23.20	2,376,384	-1.37(-5.57%)
Dec 03, 2008	23.51	24.83	22.23	24.57	2,671,315	+1.00(+4.23%)
Dec 02, 2008	22.92	23.89	22.31	23.57	3,647,670	+1.87(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.