Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	36.24	36.33	36.16	36.22	1,324,197	-0.03(-0.08%)
Dec 30, 2010	36.25	36.40	36.18	36.25	974,274	-0.06(-0.15%)
Dec 29, 2010	36.36	36.48	36.29	36.30	742,984	-0.01(-0.03%)
Dec 28, 2010	36.60	36.60	36.22	36.31	733,910	-0.16(-0.43%)
Dec 27, 2010	36.13	36.52	35.99	36.47	547,631	+0.19(+0.51%)
Dec 23, 2010	36.40	36.61	36.24	36.28	499,860	-0.20(-0.56%)
Dec 22, 2010	36.29	36.63	36.26	36.49	875,113	+0.20(+0.56%)
Dec 21, 2010	36.27	36.42	36.15	36.28	881,028	+0.17(+0.46%)
Dec 20, 2010	36.01	36.25	35.99	36.11	839,559	+0.14(+0.39%)
Dec 17, 2010	35.91	36.09	35.74	35.98	1,518,705	+0.01(+0.03%)
Dec 16, 2010	35.83	35.98	35.60	35.97	1,088,422	+0.20(+0.57%)
Dec 15, 2010	35.72	36.07	35.63	35.76	1,363,381	-0.11(-0.31%)
Dec 14, 2010	36.02	36.30	35.82	35.87	1,116,705	-0.16(-0.44%)
Dec 13, 2010	36.13	36.76	35.99	36.03	1,248,428	-0.06(-0.15%)
Dec 10, 2010	35.84	36.12	35.74	36.09	918,905	+0.28(+0.78%)
Dec 09, 2010	35.85	35.99	35.70	35.81	967,158	+0.12(+0.34%)
Dec 08, 2010	35.33	35.73	35.24	35.69	1,566,999	+0.38(+1.08%)
Dec 07, 2010	35.69	35.81	35.31	35.31	1,217,651	-0.09(-0.26%)
Dec 06, 2010	35.38	35.50	35.18	35.40	871,645	-0.09(-0.26%)
Dec 03, 2010	35.46	35.66	35.26	35.49	1,496,686	-0.08(-0.24%)
Dec 02, 2010	35.27	35.78	35.15	35.58	1,536,927	+0.29(+0.82%)
Dec 01, 2010	35.27	35.46	35.09	35.29	1,679,560	+0.47(+1.34%)
Nov 30, 2010	34.68	35.18	34.65	34.82	2,033,120	-0.23(-0.66%)
Nov 29, 2010	34.68	35.17	34.67	35.05	1,752,017	+0.11(+0.32%)
Nov 26, 2010	35.03	35.20	34.90	34.94	591,353	-0.38(-1.07%)
Nov 24, 2010	35.15	35.32	35.32	35.32	1,236,517	+0.37(+1.06%)
Nov 23, 2010	35.29	35.30	34.91	34.95	1,615,204	-0.64(-1.80%)
Nov 22, 2010	35.42	35.66	35.23	35.59	1,552,290	+0.00(+0.00%)
Nov 19, 2010	35.89	35.93	35.49	35.59	1,929,550	-0.41(-1.14%)
Nov 18, 2010	35.72	36.06	35.71	36.00	1,320,134	+0.61(+1.73%)
Nov 17, 2010	35.49	35.73	35.32	35.39	1,695,362	-0.30(-0.83%)
Nov 16, 2010	36.33	36.40	35.55	35.68	2,277,084	-0.80(-2.19%)
Nov 15, 2010	36.54	36.78	36.40	36.48	1,899,843	+0.03(+0.08%)
Nov 12, 2010	36.32	36.50	36.16	36.46	2,159,327	-0.09(-0.25%)
Nov 11, 2010	36.59	36.69	36.37	36.55	1,329,897	-0.33(-0.88%)
Nov 10, 2010	36.49	36.92	36.36	36.87	1,695,972	+0.38(+1.04%)
Nov 09, 2010	37.18	37.19	36.40	36.49	1,839,138	-0.56(-1.50%)
Nov 08, 2010	37.08	37.24	36.97	37.05	1,458,328	-0.20(-0.52%)
Nov 05, 2010	37.21	37.42	37.03	37.24	2,814,539	+0.01(+0.02%)
Nov 04, 2010	37.29	37.49	37.03	37.24	3,648,832	+0.28(+0.75%)
Nov 03, 2010	37.08	37.29	36.53	36.96	1,878,192	-0.10(-0.28%)
Nov 02, 2010	37.11	37.26	36.90	37.06	1,683,116	+0.33(+0.91%)
Nov 01, 2010	36.95	37.24	36.47	36.72	1,379,549	+0.03(+0.08%)
Oct 29, 2010	36.48	36.82	36.43	36.69	1,615,029	+0.02(+0.04%)
Oct 28, 2010	36.88	36.93	36.49	36.68	1,862,609	+0.04(+0.10%)
Oct 27, 2010	36.64	36.86	36.33	36.64	1,363,646	-0.20(-0.55%)
Oct 25, 2010	37.14	37.31	36.80	36.85	1,386,086	-0.05(-0.13%)
Oct 22, 2010	36.97	37.08	36.72	36.89	876,175	-0.07(-0.18%)
Oct 21, 2010	37.11	37.39	36.74	36.96	1,729,436	+0.03(+0.08%)
Oct 20, 2010	36.69	37.00	36.56	36.93	1,905,016	+0.42(+1.15%)
Oct 19, 2010	36.54	37.14	36.37	36.51	2,392,799	-0.50(-1.36%)
Oct 18, 2010	36.92	37.06	36.69	37.01	1,801,892	+0.16(+0.43%)
Oct 15, 2010	37.38	37.38	36.79	36.85	2,522,057	-0.13(-0.35%)
Oct 14, 2010	37.08	37.45	36.80	36.98	1,740,546	-0.07(-0.18%)
Oct 13, 2010	36.87	37.32	36.80	37.05	1,926,302	+0.36(+0.99%)
Oct 12, 2010	36.06	36.73	35.87	36.69	2,059,008	+0.60(+1.67%)
Oct 11, 2010	36.14	36.28	36.00	36.08	808,206	-0.07(-0.21%)
Oct 08, 2010	36.16	36.22	35.61	36.16	1,330,559	+0.32(+0.88%)
Oct 07, 2010	36.06	36.11	35.60	35.84	1,901,896	-0.18(-0.49%)
Oct 06, 2010	35.77	36.02	35.62	36.02	1,675,425	+0.26(+0.72%)
Oct 05, 2010	35.35	35.81	34.99	35.76	2,126,518	+0.76(+2.18%)
Oct 04, 2010	35.17	35.32	34.73	35.00	1,930,185	-0.33(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.