Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	57.13	57.65	56.92	57.24	609,671	-0.02(-0.03%)
Dec 30, 2021	57.74	57.86	57.19	57.26	410,743	-0.39(-0.67%)
Dec 29, 2021	57.79	57.97	57.55	57.65	336,485	-0.02(-0.03%)
Dec 28, 2021	57.07	57.95	57.07	57.67	363,500	+0.47(+0.81%)
Dec 27, 2021	56.47	57.24	56.30	57.20	342,818	+0.69(+1.23%)
Dec 23, 2021	56.51	56.99	56.24	56.51	464,957	+0.26(+0.46%)
Dec 22, 2021	56.03	56.35	55.74	56.25	500,635	+0.00(+0.00%)
Dec 21, 2021	55.76	56.74	55.66	56.25	589,037	+1.17(+2.12%)
Dec 20, 2021	55.55	55.64	54.63	55.08	961,280	-1.19(-2.11%)
Dec 17, 2021	57.22	57.22	56.19	56.27	2,070,072	-1.12(-1.95%)
Dec 16, 2021	57.08	57.78	56.95	57.39	666,417	+0.82(+1.45%)
Dec 15, 2021	56.46	56.88	56.27	56.57	823,420	+0.37(+0.65%)
Dec 14, 2021	56.33	57.04	56.11	56.20	925,582	-0.06(-0.11%)
Dec 13, 2021	56.34	56.63	55.50	56.26	661,948	-0.33(-0.58%)
Dec 10, 2021	56.55	56.67	56.19	56.59	625,884	+0.46(+0.81%)
Dec 09, 2021	55.89	56.64	55.71	56.13	798,506	-0.15(-0.26%)
Dec 08, 2021	56.39	56.74	56.12	56.28	672,455	-0.06(-0.11%)
Dec 07, 2021	55.99	56.61	55.87	56.34	888,744	+0.62(+1.12%)
Dec 06, 2021	55.44	56.30	55.38	55.72	840,612	+1.34(+2.46%)
Dec 03, 2021	54.61	55.07	54.08	54.38	997,097	-0.20(-0.36%)
Dec 02, 2021	53.44	55.10	53.11	54.58	968,137	+1.63(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.