Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.32	22.33	21.82	21.96	5,153,249	-0.30(-1.33%)
Feb 25, 2005	22.17	22.26	21.87	22.26	6,029,652	+0.04(+0.19%)
Feb 24, 2005	21.93	22.30	21.88	22.21	10,843,051	+0.36(+1.65%)
Feb 23, 2005	21.83	21.96	21.75	21.85	7,033,620	+0.10(+0.45%)
Feb 22, 2005	22.19	22.26	21.75	21.75	5,606,057	-0.44(-1.97%)
Feb 18, 2005	22.35	22.52	22.11	22.19	5,571,001	-0.05(-0.24%)
Feb 17, 2005	22.35	22.59	22.23	22.24	7,277,065	-0.07(-0.33%)
Feb 16, 2005	22.84	22.85	22.32	22.32	6,036,468	-0.53(-2.31%)
Feb 15, 2005	22.24	22.98	22.24	22.84	6,686,954	+0.72(+3.27%)
Feb 14, 2005	22.16	22.25	22.06	22.12	4,356,696	+0.02(+0.08%)
Feb 11, 2005	22.09	22.26	21.98	22.10	5,610,926	+0.07(+0.34%)
Feb 10, 2005	21.87	22.10	21.64	22.03	6,143,584	+0.54(+2.49%)
Feb 09, 2005	21.72	21.81	21.39	21.49	3,060,593	-0.23(-1.05%)
Feb 08, 2005	21.66	21.73	21.59	21.72	3,386,810	+0.03(+0.14%)
Feb 07, 2005	21.90	21.90	21.64	21.69	2,877,522	-0.12(-0.56%)
Feb 04, 2005	21.33	22.11	21.32	21.81	8,981,182	+0.55(+2.61%)
Feb 03, 2005	21.35	21.39	21.11	21.26	3,061,567	-0.25(-1.15%)
Feb 02, 2005	21.03	21.55	21.03	21.50	3,969,131	+0.47(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.