Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.032	6.032	5.986	6.016	1,960,545	+0.00(+0.00%)
Mar 28, 2002	6.032	6.032	5.986	6.016	1,960,545	+0.01(+0.14%)
Mar 27, 2002	5.972	6.053	5.955	6.008	1,450,284	+0.05(+0.86%)
Mar 26, 2002	5.879	5.979	5.874	5.956	1,612,256	+0.08(+1.31%)
Mar 25, 2002	5.925	5.936	5.874	5.879	1,400,297	-0.07(-1.21%)
Mar 22, 2002	5.986	6.016	5.930	5.951	1,518,449	-0.05(-0.75%)
Mar 21, 2002	5.949	6.018	5.947	5.996	2,555,850	+0.05(+0.79%)
Mar 20, 2002	6.002	6.011	5.946	5.949	817,326	-0.07(-1.14%)
Mar 19, 2002	5.987	6.038	5.966	6.018	1,803,442	+0.01(+0.21%)
Mar 18, 2002	5.987	6.033	5.965	6.005	2,295,851	-0.03(-0.46%)
Mar 15, 2002	6.015	6.085	6.004	6.033	3,274,176	+0.04(+0.69%)
Mar 14, 2002	6.008	6.008	5.964	5.992	2,907,060	-0.02(-0.32%)
Mar 13, 2002	6.038	6.041	5.977	6.012	1,475,927	-0.01(-0.09%)
Mar 12, 2002	5.986	6.037	5.975	6.017	1,936,525	+0.03(+0.51%)
Mar 11, 2002	6.008	6.100	5.974	5.986	1,850,183	-0.02(-0.39%)
Mar 08, 2002	6.122	6.145	5.997	6.010	3,138,171	-0.08(-1.32%)
Mar 07, 2002	6.090	6.098	6.035	6.090	2,305,913	+0.00(+0.05%)
Mar 06, 2002	6.104	6.152	6.073	6.087	1,949,834	-0.02(-0.27%)
Mar 05, 2002	6.138	6.138	6.059	6.103	1,755,402	-0.03(-0.55%)
Mar 04, 2002	6.146	6.207	6.065	6.137	1,954,703	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.