Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		48.32	48.32	48.32	0	+0.28(+0.59%)
Mar 28, 2018	47.70	48.27	47.61	48.04	1,645,939	+0.33(+0.69%)
Mar 27, 2018	48.55	48.74	47.53	47.71	2,085,783	-0.99(-2.04%)
Mar 26, 2018	48.27	48.77	47.83	48.70	1,384,918	+1.02(+2.14%)
Mar 23, 2018	48.83	49.12	47.60	47.68	1,606,556	-1.14(-2.33%)
Mar 22, 2018	49.62	49.98	48.80	48.82	1,631,094	-1.31(-2.62%)
Mar 21, 2018	50.04	50.58	50.02	50.13	1,207,040	+0.17(+0.35%)
Mar 20, 2018	49.75	50.29	49.75	49.96	2,188,341	+0.41(+0.82%)
Mar 19, 2018	49.69	49.98	49.26	49.55	2,202,581	-0.17(-0.33%)
Mar 16, 2018	49.29	49.98	49.29	49.71	3,115,522	+0.21(+0.43%)
Mar 15, 2018	49.62	50.04	49.45	49.50	1,971,151	-0.02(-0.04%)
Mar 14, 2018	49.99	50.16	49.47	49.52	2,365,657	-0.27(-0.55%)
Mar 13, 2018	50.32	50.43	49.75	49.79	1,560,252	-0.26(-0.52%)
Mar 12, 2018	50.28	50.52	49.81	50.05	1,219,547	-0.20(-0.41%)
Mar 09, 2018	50.04	50.28	49.70	50.26	1,944,058	+0.45(+0.90%)
Mar 08, 2018	49.69	49.89	49.32	49.81	1,751,690	+0.31(+0.63%)
Mar 07, 2018		49.74		49.50	1,663,361	+0.06(+0.12%)
Mar 06, 2018	49.07	49.51	48.69	49.44	2,620,176	+0.50(+1.01%)
Mar 05, 2018	47.11	49.04	47.11	48.95	1,983,038	+1.51(+3.18%)
Mar 02, 2018	47.05	47.52	46.83	47.44	1,492,888	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.