Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.57	57.70	56.57	57.35	964,885	+0.71(+1.25%)
Apr 27, 2023	55.54	56.66	55.43	56.64	615,281	+1.16(+2.08%)
Apr 26, 2023	55.49	56.08	55.10	55.49	1,105,732	-0.41(-0.73%)
Apr 25, 2023	55.96	56.12	55.61	55.90	725,674	-0.52(-0.92%)
Apr 24, 2023	56.33	56.63	56.15	56.41	427,529	+0.19(+0.34%)
Apr 21, 2023	56.73	56.74	55.68	56.22	477,031	-0.68(-1.19%)
Apr 20, 2023	57.25	57.28	56.58	56.90	482,422	-0.37(-0.64%)
Apr 19, 2023	57.25	57.54	57.16	57.27	433,138	-0.02(-0.03%)
Apr 18, 2023	57.02	57.35	56.64	57.29	757,292	+0.31(+0.54%)
Apr 17, 2023	55.92	57.02	55.68	56.98	676,030	+0.96(+1.71%)
Apr 14, 2023	56.77	56.92	55.67	56.03	505,358	-0.47(-0.83%)
Apr 13, 2023	55.98	56.52	55.86	56.49	597,896	+0.12(+0.21%)
Apr 12, 2023	56.83	57.10	56.20	56.37	574,875	-0.29(-0.51%)
Apr 11, 2023	56.35	56.93	56.21	56.66	691,860	+0.43(+0.76%)
Apr 10, 2023	56.10	56.45	56.03	56.23	670,983	+0.07(+0.12%)
Apr 06, 2023	56.15	56.36	55.67	56.16	593,732	+0.16(+0.28%)
Apr 05, 2023	55.55	56.15	55.39	56.01	693,278	+0.01(+0.02%)
Apr 04, 2023	57.55	57.57	55.64	56.00	843,049	-1.37(-2.40%)
Apr 03, 2023	57.83	58.38	57.33	57.37	1,012,041	-0.43(-0.74%)
Mar 31, 2023	57.46	57.92	57.37	57.80	1,300,883	+0.72(+1.26%)
Mar 30, 2023	56.81	57.10	56.57	57.08	854,189	+0.40(+0.70%)
Mar 29, 2023	56.39	56.70	56.27	56.68	1,069,536	+1.02(+1.83%)
Mar 28, 2023	55.22	55.69	55.08	55.67	940,511	+0.26(+0.47%)
Mar 27, 2023	55.15	55.68	54.83	55.41	1,244,862	+1.06(+1.94%)
Mar 24, 2023	52.94	54.43	52.65	54.35	1,065,168	+0.78(+1.45%)
Mar 23, 2023	54.07	54.47	53.29	53.57	994,439	-0.66(-1.21%)
Mar 22, 2023	55.79	55.99	54.21	54.23	1,068,896	-1.57(-2.82%)
Mar 21, 2023	56.16	56.32	55.72	55.81	1,181,056	+0.76(+1.38%)
Mar 20, 2023	53.84	55.32	53.80	55.05	1,161,981	+1.66(+3.12%)
Mar 17, 2023	55.38	55.38	53.32	53.39	2,786,930	-2.27(-4.08%)
Mar 16, 2023	53.71	55.97	53.37	55.66	1,460,956	+1.55(+2.87%)
Mar 15, 2023	54.42	54.91	53.32	54.10	1,267,552	-1.96(-3.50%)
Mar 14, 2023	56.62	56.85	55.53	56.07	1,098,640	+0.74(+1.33%)
Mar 13, 2023	55.95	56.13	54.90	55.33	1,083,248	-1.80(-3.16%)
Mar 10, 2023	57.52	57.84	56.78	57.13	1,048,977	-0.82(-1.41%)
Mar 09, 2023	58.70	59.00	57.75	57.95	832,480	-0.68(-1.16%)
Mar 08, 2023	59.60	59.97	58.57	58.63	775,474	-0.88(-1.47%)
Mar 07, 2023	60.99	61.14	59.48	59.50	920,488	-1.59(-2.61%)
Mar 06, 2023	61.62	61.87	61.05	61.10	914,671	-0.43(-0.70%)
Mar 03, 2023	61.29	61.56	60.78	61.52	502,565	+0.32(+0.52%)
Mar 02, 2023	60.81	61.21	60.50	61.21	707,268	+0.19(+0.31%)
Mar 01, 2023	60.52	61.17	60.51	61.02	523,256	+0.16(+0.26%)
Feb 28, 2023	60.75	61.13	60.70	60.86	1,401,879	+0.19(+0.31%)
Feb 27, 2023	61.17	61.42	60.58	60.67	451,038	-0.18(-0.29%)
Feb 24, 2023	60.07	60.91	59.61	60.85	705,386	+0.38(+0.63%)
Feb 23, 2023	60.57	60.89	60.12	60.47	650,151	+0.06(+0.10%)
Feb 22, 2023	60.31	60.86	60.19	60.41	384,748	-0.14(-0.23%)
Feb 21, 2023	61.40	61.40	60.30	60.55	565,727	-0.66(-1.09%)
Feb 17, 2023	61.33	61.33	60.82	61.21	642,903	-0.15(-0.24%)
Feb 16, 2023	61.58	61.98	61.05	61.36	520,104	-0.49(-0.79%)
Feb 15, 2023	61.16	61.96	60.86	61.85	3,268,622	+0.37(+0.60%)
Feb 14, 2023	62.10	62.39	61.42	61.48	896,544	-0.79(-1.26%)
Feb 13, 2023	61.69	62.38	61.63	62.27	748,953	+0.40(+0.64%)
Feb 10, 2023	61.42	61.93	61.16	61.87	895,982	+0.42(+0.68%)
Feb 09, 2023	62.01	62.93	61.42	61.45	921,872	-0.31(-0.50%)
Feb 08, 2023	62.11	62.42	61.76	61.76	903,351	-0.69(-1.10%)
Feb 07, 2023	60.76	62.71	60.76	62.45	950,782	+1.30(+2.13%)
Feb 06, 2023	59.82	61.48	59.62	61.14	1,148,234	+1.33(+2.23%)
Feb 03, 2023	59.81	60.00	59.43	59.81	1,038,783	-0.08(-0.13%)
Feb 02, 2023	60.11	60.30	59.04	59.89	1,049,315	-0.36(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.