Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.54	39.88	39.28	39.79	1,179,685	+0.13(+0.34%)
Jul 28, 2016	39.52	39.79	39.52	39.65	417,619	-0.01(-0.02%)
Jul 27, 2016	39.70	39.86	39.56	39.66	625,430	-0.09(-0.22%)
Jul 26, 2016	39.63	39.83	39.54	39.75	543,640	+0.13(+0.32%)
Jul 25, 2016	39.76	39.79	39.50	39.62	394,670	-0.13(-0.34%)
Jul 22, 2016	39.63	39.77	39.51	39.76	520,141	+0.21(+0.54%)
Jul 21, 2016	39.54	39.66	39.45	39.54	391,453	-0.10(-0.24%)
Jul 20, 2016	39.72	39.81	39.59	39.64	437,611	-0.05(-0.12%)
Jul 19, 2016	39.46	39.71	39.46	39.69	470,817	-0.01(-0.02%)
Jul 18, 2016	39.83	39.85	39.65	39.70	598,518	-0.13(-0.34%)
Jul 15, 2016	40.07	40.07	39.56	39.83	738,332	-0.11(-0.27%)
Jul 14, 2016	40.26	40.26	39.85	39.94	1,161,388	+0.27(+0.68%)
Jul 13, 2016	39.73	39.73	39.45	39.67	664,724	+0.00(+0.00%)
Jul 12, 2016	39.47	39.78	39.36	39.67	755,205	+0.56(+1.43%)
Jul 11, 2016	39.47	39.50	39.02	39.11	828,275	-0.14(-0.37%)
Jul 08, 2016	39.13	39.26	38.63	39.26	791,375	+0.63(+1.62%)
Jul 07, 2016	38.68	39.20	38.46	38.63	959,026	+0.00(+0.00%)
Jul 06, 2016	38.29	38.66	38.19	38.63	1,370,595	+0.11(+0.27%)
Jul 05, 2016	39.02	39.03	38.48	38.52	658,221	-0.86(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.