Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.908	4.912	4.778	4.872	1,726,189	-0.02(-0.48%)
Jul 30, 2002	4.791	4.923	4.740	4.895	2,153,029	+0.05(+0.95%)
Jul 29, 2002	4.642	4.851	4.631	4.849	1,364,916	+0.22(+4.75%)
Jul 26, 2002	4.390	4.633	4.354	4.629	1,753,455	+0.24(+5.50%)
Jul 25, 2002	4.375	4.535	4.282	4.388	2,129,009	-0.05(-1.04%)
Jul 24, 2002	4.231	4.447	4.190	4.434	3,489,057	+0.11(+2.49%)
Jul 23, 2002	4.375	4.452	4.298	4.326	2,269,883	-0.02(-0.52%)
Jul 22, 2002	4.493	4.514	4.314	4.349	3,195,624	-0.10(-2.19%)
Jul 19, 2002	4.477	4.570	4.432	4.447	2,084,865	-0.33(-6.82%)
Jul 17, 2002	4.919	4.934	4.708	4.772	1,688,211	-0.22(-4.50%)
Jul 12, 2002	4.982	5.042	4.965	4.997	1,469,110	+0.02(+0.31%)
Jul 11, 2002	5.011	5.118	4.909	4.982	2,065,389	-0.09(-1.80%)
Jul 10, 2002	5.239	5.325	5.065	5.073	1,870,633	-0.15(-2.91%)
Jul 09, 2002	5.287	5.287	5.225	5.225	1,558,698	-0.06(-1.17%)
Jul 08, 2002	5.255	5.328	5.227	5.287	1,251,308	+0.00(+0.00%)
Jul 05, 2002	5.278	5.311	5.226	5.287	1,429,185	+0.09(+1.74%)
Jul 04, 2002	5.268	5.284	5.183	5.196	2,554,227	+0.00(+0.00%)
Jul 03, 2002	5.268	5.284	5.183	5.196	2,554,227	-0.08(-1.50%)
Jul 02, 2002	5.453	5.468	5.268	5.275	2,616,874	-0.19(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.