Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	53.06	53.50	52.77	53.03	608,461	-0.23(-0.43%)
Jul 29, 2021	53.24	53.43	52.68	53.26	513,662	+0.60(+1.15%)
Jul 28, 2021	53.53	53.53	52.16	52.66	616,504	-0.49(-0.93%)
Jul 27, 2021	52.78	53.70	52.76	53.15	606,910	-0.22(-0.41%)
Jul 26, 2021	52.95	53.66	52.95	53.37	424,636	+0.40(+0.75%)
Jul 23, 2021	53.08	53.67	52.76	52.97	587,845	+0.05(+0.09%)
Jul 22, 2021	53.30	53.45	52.83	52.92	752,185	-0.58(-1.09%)
Jul 21, 2021	53.34	54.12	53.28	53.51	940,332	+0.77(+1.46%)
Jul 20, 2021	51.12	53.38	51.11	52.73	1,308,506	+1.55(+3.03%)
Jul 19, 2021	52.22	52.50	50.92	51.18	1,176,905	-2.23(-4.18%)
Jul 16, 2021	54.19	54.23	53.31	53.42	969,658	-0.56(-1.04%)
Jul 15, 2021	53.09	54.47	53.09	53.98	1,050,025	+0.19(+0.35%)
Jul 14, 2021	53.77	54.51	53.55	53.79	715,821	+0.14(+0.26%)
Jul 13, 2021	54.39	54.50	53.63	53.65	875,837	-0.78(-1.44%)
Jul 12, 2021	53.63	54.61	53.49	54.44	794,912	+0.34(+0.62%)
Jul 09, 2021	52.98	54.19	52.98	54.10	1,245,539	+1.81(+3.46%)
Jul 08, 2021	52.65	53.01	51.98	52.29	942,781	-1.21(-2.25%)
Jul 07, 2021	52.91	53.75	52.90	53.50	795,366	+0.19(+0.35%)
Jul 06, 2021	54.02	54.06	53.00	53.31	1,237,943	-1.07(-1.96%)
Jul 02, 2021	54.63	54.63	54.28	54.38	584,979	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.