Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	57.57	58.22	57.57	57.84	697,962	+0.51(+0.88%)
Jul 28, 2022	57.67	57.88	56.12	57.34	579,694	-0.27(-0.47%)
Jul 27, 2022	57.71	57.88	56.86	57.60	739,103	+0.14(+0.24%)
Jul 26, 2022	57.45	57.80	57.12	57.47	432,738	+0.05(+0.09%)
Jul 25, 2022	57.06	57.68	56.79	57.42	440,304	+0.76(+1.35%)
Jul 22, 2022	57.11	57.44	56.27	56.65	476,047	-0.35(-0.61%)
Jul 21, 2022	56.98	57.03	56.25	57.00	497,707	-0.30(-0.52%)
Jul 20, 2022	57.17	57.55	56.85	57.30	620,427	-0.03(-0.05%)
Jul 19, 2022	56.51	57.38	56.51	57.33	681,627	+1.48(+2.65%)
Jul 18, 2022	56.53	56.85	55.73	55.85	801,305	-0.21(-0.37%)
Jul 15, 2022	56.08	56.42	55.62	56.06	801,577	+0.83(+1.51%)
Jul 14, 2022	55.61	56.05	55.04	55.22	1,053,590	-1.66(-2.92%)
Jul 13, 2022	56.81	57.34	56.57	56.88	773,702	-0.45(-0.78%)
Jul 12, 2022	57.11	57.95	56.73	57.33	754,033	-0.22(-0.38%)
Jul 11, 2022	57.14	57.98	57.14	57.55	587,390	+0.02(+0.03%)
Jul 08, 2022	58.54	58.87	57.47	57.53	999,943	-0.70(-1.19%)
Jul 07, 2022	58.69	59.14	58.19	58.22	976,899	+0.10(+0.17%)
Jul 06, 2022	58.00	58.61	57.13	58.12	578,783	+0.05(+0.09%)
Jul 05, 2022	58.87	58.92	57.35	58.07	777,459	-1.66(-2.78%)
Jul 01, 2022	58.78	59.77	58.43	59.73	871,900	+0.88(+1.50%)
Jun 30, 2022	57.96	59.23	57.79	58.85	920,941	+0.22(+0.37%)
Jun 29, 2022	59.33	59.36	58.57	58.63	499,464	-0.49(-0.82%)
Jun 28, 2022	59.95	60.38	59.06	59.11	628,644	-0.26(-0.43%)
Jun 27, 2022	59.54	59.82	59.04	59.37	758,292	+0.02(+0.03%)
Jun 24, 2022	57.99	59.48	57.99	59.35	1,657,184	+1.74(+3.02%)
Jun 23, 2022	57.93	58.47	57.09	57.61	708,856	-0.39(-0.67%)
Jun 22, 2022	57.17	58.53	57.17	58.00	1,122,867	-0.08(-0.14%)
Jun 21, 2022	58.30	58.54	57.49	58.08	1,314,640	+0.94(+1.65%)
Jun 17, 2022	56.88	57.51	56.33	57.14	2,196,791	+0.64(+1.12%)
Jun 16, 2022	57.46	57.81	56.28	56.50	1,327,459	-2.00(-3.41%)
Jun 15, 2022	58.74	59.32	58.12	58.50	1,383,068	+0.37(+0.63%)
Jun 14, 2022	58.10	58.92	57.93	58.13	1,116,363	+0.23(+0.39%)
Jun 13, 2022	58.85	59.45	57.59	57.90	1,093,813	-2.02(-3.36%)
Jun 10, 2022	59.83	60.58	59.83	59.92	1,228,251	-1.22(-2.00%)
Jun 09, 2022	62.93	63.02	61.11	61.14	680,092	-1.83(-2.90%)
Jun 08, 2022	63.77	63.84	62.96	62.97	691,934	-1.43(-2.22%)
Jun 07, 2022	63.75	64.44	63.34	64.40	1,209,520	+0.36(+0.56%)
Jun 06, 2022	64.75	65.06	63.85	64.04	783,307	-0.25(-0.39%)
Jun 03, 2022	64.39	64.74	64.08	64.29	506,577	-0.63(-0.96%)
Jun 02, 2022	64.48	64.92	63.47	64.91	581,739	+0.62(+0.96%)
Jun 01, 2022	65.02	65.33	63.20	64.30	746,563	-0.73(-1.13%)
May 31, 2022	65.05	65.88	64.48	65.03	1,999,726	-0.44(-0.67%)
May 27, 2022	64.44	65.49	64.28	65.47	916,714	+1.14(+1.78%)
May 26, 2022	64.42	64.62	64.23	64.33	700,594	+0.58(+0.90%)
May 25, 2022	63.05	63.85	63.05	63.75	1,497,663	+0.27(+0.42%)
May 24, 2022	63.48	63.71	62.14	63.48	915,854	-0.11(-0.17%)
May 23, 2022	63.38	63.94	62.89	63.59	1,287,951	+1.30(+2.09%)
May 20, 2022	62.74	63.15	61.46	62.29	3,707,683	-0.15(-0.24%)
May 19, 2022	62.21	62.83	61.13	62.44	1,263,314	-0.52(-0.82%)
May 18, 2022	63.97	64.14	62.78	62.95	957,489	-1.33(-2.07%)
May 17, 2022	63.29	64.37	63.25	64.28	1,314,561	+1.69(+2.69%)
May 16, 2022	62.65	63.38	62.40	62.60	1,098,621	-0.05(-0.08%)
May 13, 2022	61.92	62.91	61.89	62.65	696,858	+1.20(+1.95%)
May 12, 2022	61.84	62.14	60.47	61.45	1,048,832	-0.44(-0.71%)
May 11, 2022	62.41	63.37	61.81	61.88	890,315	-0.35(-0.56%)
May 10, 2022	62.95	63.71	61.78	62.23	1,030,924	-0.35(-0.55%)
May 09, 2022	63.54	64.02	62.31	62.58	832,113	-1.35(-2.11%)
May 06, 2022	63.21	64.25	62.73	63.93	924,679	+0.67(+1.07%)
May 05, 2022	63.74	64.20	62.62	63.25	609,766	-1.08(-1.68%)
May 04, 2022	62.56	64.37	62.47	64.33	650,147	+2.04(+3.28%)
May 03, 2022	61.58	62.75	61.18	62.29	1,152,854	+1.21(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.