Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.220	4.236	4.203	4.227	961,124	+0.01(+0.19%)
Aug 28, 2003	4.231	4.231	4.174	4.219	1,607,391	-0.02(-0.51%)
Aug 27, 2003	4.271	4.287	4.237	4.240	1,848,890	-0.03(-0.65%)
Aug 26, 2003	4.210	4.275	4.210	4.268	2,492,885	+0.05(+1.24%)
Aug 25, 2003	4.236	4.248	4.205	4.216	3,146,618	-0.02(-0.53%)
Aug 22, 2003	4.339	4.344	4.222	4.238	2,918,753	-0.09(-2.09%)
Aug 21, 2003	4.400	4.416	4.328	4.328	4,154,484	-0.06(-1.43%)
Aug 20, 2003	4.416	4.423	4.380	4.391	2,342,922	-0.04(-0.81%)
Aug 19, 2003	4.400	4.433	4.392	4.427	1,975,806	+0.01(+0.26%)
Aug 18, 2003	4.430	4.441	4.403	4.416	2,179,976	-0.02(-0.37%)
Aug 15, 2003	4.442	4.442	4.393	4.432	1,481,773	-0.01(-0.23%)
Aug 14, 2003	4.411	4.442	4.372	4.442	1,839,476	+0.04(+0.84%)
Aug 13, 2003	4.431	4.450	4.397	4.405	945,868	-0.02(-0.46%)
Aug 12, 2003	4.417	4.430	4.389	4.426	1,296,105	+0.01(+0.23%)
Aug 11, 2003	4.416	4.435	4.400	4.416	1,780,400	+0.03(+0.58%)
Aug 08, 2003	4.400	4.416	4.362	4.390	3,159,927	+0.00(+0.07%)
Aug 07, 2003	4.595	4.595	4.298	4.387	5,736,882	-0.31(-6.54%)
Aug 06, 2003	4.611	4.730	4.609	4.694	1,493,134	+0.06(+1.40%)
Aug 05, 2003	4.655	4.660	4.611	4.629	1,075,381	-0.01(-0.31%)
Aug 04, 2003	4.673	4.678	4.563	4.644	1,431,136	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.